KissMeData/top30/20241223/top30-av-20241223-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-90	-3.45	121326475	114777368	494100000	121326475	-3.45	105.71	24.56	24.56	308587735640	24.78	24.78	308587735640
3	대원전선	006340	2	3210	2	335	11.65	41814751	7002471	74979175	41814751	11.65	597.14	55.77	55.77	134834458520	56.02	56.02	134834458520
4	KODEX 코스닥150레버리지	233740	3	6535	2	190	2.99	34521528	38264072	245400000	34521528	2.99	90.22	14.07	14.07	224992781645	14.03	14.03	224992781645
5	오리엔트바이오	002630	4	1290	2	54	4.37	34443000	20214948	118583005	34443000	4.37	170.38	29.05	29.05	44244562416	28.92	28.92	44244562416
6	KODEX 코스닥150선물인버스	251340	5	4210	5	-70	-1.64	27603793	34294032	62900000	27603793	-1.64	80.49	43.89	43.89	116249675465	43.90	43.90	116249675465
7	티케이케미칼	104480	6	1853	2	37	2.04	24644184	29664952	90895434	24644184	2.04	83.08	27.11	27.11	47626355735	28.28	28.28	47626355735
8	SG글로벌	001380	7	4190	5	-20	-0.48	24075500	37674916	44964143	24075500	-0.48	63.90	53.54	53.54	102337558150	54.32	54.32	102337558150
9	경남스틸	039240	8	5340	2	620	13.14	21622498	2867634	26979604	21622498	13.14	754.02	80.14	80.14	117248314920	81.38	81.38	117248314920
10	디젠스	113810	9	1902	2	366	23.83	20899805	13370252	32628051	20899805	23.83	156.32	64.05	64.05	34505350600	55.60	55.60	34505350600
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	98	5	-1	-1.01	19636120	27189256	1497000000	19636120	-1.01	72.22	1.31	1.31	1909376792	1.30	1.30	1909376792
12	동원금속	018500	11	1820	1	420	30.00	19564602	7334502	46754933	19564602	30.00	266.75	41.85	41.85	32965471581	38.74	38.74	32965471581
13	KODEX 레버리지	122630	12	14240	2	465	3.38	17927639	22961496	154700000	17927639	3.38	78.08	11.59	11.59	253299379070	11.50	11.50	253299379070
14	오리엔트정공	065500	13	5540	5	-560	-9.18	16917166	42410416	31742912	16917166	-9.18	39.89	53.29	53.29	94820590340	53.92	53.92	94820590340
15	신한제14호스팩	487360	14	1904	5	-96	-4.80	16539152	0	5640000	16539152	-4.80	0.00	293.25	293.25	35245688555	328.22	328.22	35245688555
16	KODEX 인버스	114800	15	4740	5	-85	-1.76	16044633	12872271	110800000	16044633	-1.76	124.64	14.48	14.48	76298760045	14.53	14.53	76298760045
17	KODEX 2차전지산업레버리지	462330	16	1302	2	12	0.93	14778159	8851966	139000000	14778159	0.93	166.95	10.63	10.63	18658181839	10.31	10.31	18658181839
18	삼성전자	005930	17	53700	2	700	1.32	12574479	24674774	5969782550	12574479	1.32	50.96	0.21	0.21	675089141900	0.21	0.21	675089141900
19	바이오로그디바이스	208710	18	481	2	60	14.25	12154978	722063	65900664	12154978	14.25	1683.37	18.44	18.44	6107281916	19.27	19.27	6107281916
20	남선알미늄	008350	19	1633	5	-67	-3.94	11354963	77182704	129079090	11354963	-3.94	14.71	8.80	8.80	18620022551	8.83	8.83	18620022551
21	한국첨단소재	062970	20	3240	2	190	6.23	10927645	19258482	9868409	10927645	6.23	56.74	110.73	110.73	38609242455	120.75	120.75	38609242455
22	KODEX 코스닥150	229200	21	11150	2	175	1.59	10336330	9686866	104200000	10336330	1.59	106.70	9.92	9.92	115331818555	9.93	9.93	115331818555
23	LK삼양	225190	22	2985	2	220	7.96	10124031	1601050	50748440	10124031	7.96	632.34	19.95	19.95	30800087560	20.33	20.33	30800087560
24	폴라리스AI	039980	23	3385	2	5	0.15	9902675	25583106	72297244	9902675	0.15	38.71	13.70	13.70	33524026275	13.70	13.70	33524026275
25	한화시스템	272210	24	23200	2	2800	13.73	9068845	2206746	188919389	9068845	13.73	410.96	4.80	4.80	205336579650	4.68	4.68	205336579650
26	에스오에스랩	464080	25	12820	2	740	6.13	8998187	20636066	17681830	8998187	6.13	43.60	50.89	50.89	113476255690	50.06	50.06	113476255690
27	샤페론	378800	26	3585	2	665	22.77	8962032	852358	30143031	8962032	22.77	1051.44	29.73	29.73	31785792045	29.41	29.41	31785792045
28	시그네틱스	033170	27	934	2	62	7.11	8958159	1473398	85728319	8958159	7.11	607.99	10.45	10.45	8691324429	10.85	10.85	8691324429
29	대신정보통신	020180	28	1172	2	10	0.86	8641100	20825788	38428915	8641100	0.86	41.49	22.49	22.49	10420366002	23.14	23.14	10420366002
30	대영포장	014160	29	1023	2	30	3.02	8108919	952793	108394549	8108919	3.02	851.07	7.48	7.48	8644681375	7.80	7.80	8644681375
31	이스트소프트	047560	30	28000	2	5000	21.74	7912656	1155218	11603992	7912656	21.74	684.95	68.19	68.19	211876490250	65.21	65.21	211876490250