KissMeData/top30/20241224/top30-av-20241224-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	3	0	0.00	61508284	125226640	483500000	61508284	0.00	49.12	12.72	12.72	155389749070	12.73	12.73	155389749070
3	동원금속	018500	2	1752	5	-68	-3.74	44528076	19623848	46754933	44528076	-3.74	226.91	95.24	95.24	89229779816	108.93	108.93	89229779816
4	남선알미늄	008350	3	1650	2	18	1.10	40738964	14422702	129079090	40738964	1.10	282.46	31.56	31.56	70054633002	32.89	32.89	70054633002
5	신세계 I&C	035510	4	15400	2	1360	9.69	32246353	7243909	15268540	32246353	9.69	445.15	211.19	211.19	497080288290	211.40	211.40	497080288290
6	클로봇	466100	5	7780	2	1340	20.81	31629789	576836	24555148	31629789	20.81	5483.32	128.81	128.81	240956252500	126.13	126.13	240956252500
7	KODEX 코스닥150레버리지	233740	6	6600	2	65	0.99	27290156	35383040	249400000	27290156	0.99	77.13	10.94	10.94	179860453960	10.93	10.93	179860453960
8	KODEX 코스닥150선물인버스	251340	7	4185	5	-30	-0.71	24528774	28337342	56000000	24528774	-0.71	86.56	43.80	43.80	102828220125	43.88	43.88	102828220125
9	쓰리에이로직스	177900	8	9220	5	-1780	-16.18	23659685	0	9286800	23659685	-16.18	0.00	254.77	254.77	294642048410	344.11	344.11	294642048410
10	에이럭스	475580	9	13550	2	1280	10.43	17198239	2249987	13351180	17198239	10.43	764.37	128.81	128.81	241117797390	133.28	133.28	241117797390
11	오리엔트정공	065500	10	5640	2	110	1.99	16558722	17312972	31742912	16558722	1.99	95.64	52.17	52.17	97020721180	54.19	54.19	97020721180
12	세종텔레콤	036630	11	416	2	22	5.58	13825902	102183	200000000	13825902	5.58	9999.99	6.91	6.91	6233375404	7.49	7.49	6233375404
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	98	2	1	1.03	12927063	20106080	1497000000	12927063	1.03	64.29	0.86	0.86	1268176004	0.86	0.86	1268176004
14	지니틱스	303030	13	1133	1	261	29.93	12110751	51249	35745668	12110751	29.93	9999.99	33.88	33.88	13433130138	33.17	33.17	13433130138
15	KODEX 레버리지	122630	14	14225	5	-5	-0.04	12057552	18384688	162050000	12057552	-0.04	65.58	7.44	7.44	171512840900	7.44	7.44	171512840900
16	디젠스	113810	15	1596	5	-226	-12.40	11392589	21706450	32628051	11392589	-12.40	52.48	34.92	34.92	19949824810	38.31	38.31	19949824810
17	오리엔트바이오	002630	16	1220	5	-47	-3.71	11375064	35050656	118583005	11375064	-3.71	32.45	9.59	9.59	14421367674	9.97	9.97	14421367674
18	머큐리	100590	17	4080	2	480	13.33	10923078	252330	15830023	10923078	13.33	4328.89	69.00	69.00	47688398410	73.84	73.84	47688398410
19	삼성전자	005930	18	54300	2	800	1.50	10903088	13672650	5969782550	10903088	1.50	79.74	0.18	0.18	589673867100	0.18	0.18	589673867100
20	켐트로스	220260	19	4750	2	185	4.05	10087106	1124182	26558307	10087106	4.05	897.28	37.98	37.98	54065048430	42.86	42.86	54065048430
21	쓰리빌리언	394800	20	5800	2	280	5.07	9620985	7352958	31444038	9620985	5.07	130.85	30.60	30.60	55223897110	30.28	30.28	55223897110
22	파인테크닉스	106240	21	1118	1	258	30.00	8871336	901772	15923057	8871336	30.00	983.77	55.71	55.71	9259215161	52.01	52.01	9259215161
23	KODEX 인버스	114800	22	4740	5	-5	-0.11	8561553	18746868	110500000	8561553	-0.11	45.67	7.75	7.75	40586599545	7.75	7.75	40586599545
24	링크제니시스	219420	23	5560	2	190	3.54	8308607	171920	11469507	8308607	3.54	4832.83	72.44	72.44	50680569590	79.47	79.47	50680569590
25	이수페타시스	007660	24	27750	2	1400	5.31	7978849	2663943	63246419	7978849	5.31	299.51	12.62	12.62	225379789600	12.84	12.84	225379789600
26	티케이케미칼	104480	25	1862	2	13	0.70	7936920	25769340	90895434	7936920	0.70	30.80	8.73	8.73	14751918189	8.72	8.72	14751918189
27	그린케미칼	083420	26	6590	5	-210	-3.09	7860014	1990765	24000000	7860014	-3.09	394.82	32.75	32.75	58767198010	37.16	37.16	58767198010
28	아이즈비전	031310	27	1867	2	90	5.06	7452941	217393	25334636	7452941	5.06	3428.33	29.42	29.42	14850355009	31.40	31.40	14850355009
29	폴라리스AI	039980	28	3335	5	-60	-1.77	7244068	10386871	72297244	7244068	-1.77	69.74	10.02	10.02	23851798950	9.89	9.89	23851798950
30	SG글로벌	001380	29	3725	5	-450	-10.78	7178893	24891134	44964143	7178893	-10.78	28.84	15.97	15.97	27765334800	16.58	16.58	27765334800
31	제이씨현시스템	033320	30	5520	5	-380	-6.44	7171898	1008777	19114432	7171898	-6.44	710.95	37.52	37.52	44066666690	41.76	41.76	44066666690