KissMeData/top30/20241224/top30-avtr-20241224-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리에이로직스	177900	1	11390	2	390	3.55	19181800	0	9286800	19181800	3.55	0.00	206.55	206.55	247598235030	234.08	234.08	247598235030
3	에이럭스	475580	2	14240	2	1970	16.06	14167064	2249987	13351180	14167064	16.06	629.65	106.11	106.11	199232309900	104.79	104.79	199232309900
4	신세계 I&C	035510	3	14810	2	770	5.48	14692523	7243909	15268540	14692523	5.48	202.83	96.23	96.23	207647116190	91.83	91.83	207647116190
5	동원금속	018500	4	1978	2	158	8.68	35335394	19623848	46754933	35335394	8.68	180.06	75.58	75.58	72178485642	78.05	78.05	72178485642
6	클로봇	466100	5	7820	2	1380	21.43	15431360	576836	24555148	15431360	21.43	2675.17	62.84	62.84	112809066820	58.75	58.75	112809066820
7	시큐센	232830	6	2950	2	280	10.49	5194526	7928180	11707472	5194526	10.49	65.52	44.37	44.37	15761174530	45.64	45.64	15761174530
8	오리엔트정공	065500	7	5850	2	320	5.79	13254120	17312972	31742912	13254120	5.79	76.56	41.75	41.75	78213341230	42.12	42.12	78213341230
9	머큐리	100590	8	4300	2	700	19.44	6329866	252330	15830023	6329866	19.44	2508.57	39.99	39.99	27015547330	39.69	39.69	27015547330
10	에코바이오	038870	9	4445	2	90	2.07	5439816	3450177	14014949	5439816	2.07	157.67	38.81	38.81	25634222300	41.15	41.15	25634222300
11	링크제니시스	219420	10	6070	2	700	13.04	4406072	171920	11469507	4406072	13.04	2562.86	38.42	38.42	26635162700	38.26	38.26	26635162700
12	켐트로스	220260	11	5250	2	685	15.01	8787740	1124182	26558307	8787740	15.01	781.70	33.09	33.09	47534299925	34.09	34.09	47534299925
13	파인테크닉스	106240	12	1007	2	147	17.09	5122835	901772	15923057	5122835	17.09	568.09	32.17	32.17	5191286384	32.38	32.38	5191286384
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9030	2	45	0.50	170404	185521	550000	170404	0.50	91.85	30.98	30.98	1546645485	31.14	31.14	1546645485
15	코위버	056360	14	5870	2	410	7.51	3027088	2924119	9796800	3027088	7.51	103.52	30.90	30.90	18400618970	32.00	32.00	18400618970
16	제이씨현시스템	033320	15	6090	2	190	3.22	5759612	1008777	19114432	5759612	3.22	570.95	30.13	30.13	35900632010	30.84	30.84	35900632010
17	그린케미칼	083420	16	7060	2	260	3.82	7184325	1990765	24000000	7184325	3.82	360.88	29.93	29.93	54161101910	31.96	31.96	54161101910
18	에스오에스랩	464080	17	12780	5	-80	-0.62	5221069	9342659	17681830	5221069	-0.62	55.88	29.53	29.53	66742598450	29.54	29.54	66742598450
19	KODEX 코스닥150선물인버스	251340	18	4200	5	-15	-0.36	16253780	28337342	56000000	16253780	-0.36	57.36	29.02	29.02	68188537545	28.99	28.99	68188537545
20	디젠스	113810	19	1708	5	-114	-6.26	8520799	21706450	32628051	8520799	-6.26	39.25	26.11	26.11	15254698449	27.37	27.37	15254698449
21	SBS	034120	20	25800	5	-200	-0.77	4788215	1401866	18551238	4788215	-0.77	341.56	25.81	25.81	121996902300	25.49	25.49	121996902300
22	한국첨단소재	062970	21	3070	5	-130	-4.06	2517358	11100640	9868409	2517358	-4.06	22.68	25.51	25.51	7792607885	25.72	25.72	7792607885
23	KoAct 미국천연가스인프라액티브	497780	22	9860	2	85	0.87	241327	457296	1000000	241327	0.87	52.77	24.13	24.13	2376020450	24.10	24.10	2376020450
24	벡트	457600	23	5220	5	-100	-1.88	3079878	1571025	13707500	3079878	-1.88	196.04	22.47	22.47	16619638830	23.23	23.23	16619638830
25	라온피플	300120	24	4385	2	460	11.72	4682940	45182	20860012	4682940	11.72	9999.99	22.45	22.45	22240466820	24.31	24.31	22240466820
26	쓰리빌리언	394800	25	5720	2	200	3.62	6285549	7352958	31444038	6285549	3.62	85.48	19.99	19.99	35931692170	19.98	19.98	35931692170
27	아이즈비전	031310	26	2000	2	223	12.55	5052371	217393	25334636	5052371	12.55	2324.07	19.94	19.94	10314384157	20.36	20.36	10314384157
28	한국종합기술	023350	27	6220	2	560	9.89	2173731	345657	10950000	2173731	9.89	628.87	19.85	19.85	13649274660	20.04	20.04	13649274660
29	지니틱스	303030	28	1119	2	247	28.33	6742149	51249	35745668	6742149	28.33	9999.99	18.86	18.86	7416662062	18.54	18.54	7416662062
30	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	29	10060	2	55	0.55	706825	941533	4000000	706825	0.55	75.07	17.67	17.67	7114128525	17.68	17.68	7114128525
31	삼보산업	009620	30	2705	2	200	7.98	2605652	369308	14757180	2605652	7.98	705.55	17.66	17.66	7177575350	17.98	17.98	7177575350