KissMeData/top30/20241224/top30-avtr-20241224-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리에이로직스	177900	1	10340	5	-660	-6.00	21613321	0	9286800	21613321	-6.00	0.00	232.73	232.73	274460752490	285.82	285.82	274460752490
3	신세계 I&C	035510	2	16840	2	2800	19.94	27903416	7243909	15268540	27903416	19.94	385.20	182.75	182.75	426432366930	165.85	165.85	426432366930
4	에이럭스	475580	3	13800	2	1530	12.47	16162698	2249987	13351180	16162698	12.47	718.35	121.06	121.06	227031307260	123.22	123.22	227031307260
5	클로봇	466100	4	8090	2	1650	25.62	26516207	576836	24555148	26516207	25.62	4596.84	107.99	107.99	200408995730	100.88	100.88	200408995730
6	동원금속	018500	5	1809	5	-11	-0.60	41743217	19623848	46754933	41743217	-0.60	212.72	89.28	89.28	84290612891	99.66	99.66	84290612891
7	링크제니시스	219420	6	5700	2	330	6.15	7992871	171920	11469507	7992871	6.15	4649.18	69.69	69.69	48902001800	74.80	74.80	48902001800
8	시큐센	232830	7	2660	5	-10	-0.37	6093310	7928180	11707472	6093310	-0.37	76.86	52.05	52.05	18234605915	58.55	58.55	18234605915
9	신세계푸드	031440	8	42100	2	2550	6.45	1925464	1252896	3872480	1925464	6.45	153.68	49.72	49.72	77957995900	47.82	47.82	77957995900
10	머큐리	100590	9	4450	2	850	23.61	7644953	252330	15830023	7644953	23.61	3029.74	48.29	48.29	32720267385	46.45	46.45	32720267385
11	오리엔트정공	065500	10	5660	2	130	2.35	15090893	17312972	31742912	15090893	2.35	87.17	47.54	47.54	88755602750	49.40	49.40	88755602750
12	파인테크닉스	106240	11	1079	2	219	25.47	6936497	901772	15923057	6936497	25.47	769.21	43.56	43.56	7107264016	41.37	41.37	7107264016
13	에코바이오	038870	12	4400	2	45	1.03	5824122	3450177	14014949	5824122	1.03	168.81	41.56	41.56	27330201225	44.32	44.32	27330201225
14	KODEX 코스닥150선물인버스	251340	13	4180	5	-35	-0.83	20762263	28337342	56000000	20762263	-0.83	73.27	37.08	37.08	87050754680	37.19	37.19	87050754680
15	켐트로스	220260	14	5010	2	445	9.75	9630734	1124182	26558307	9630734	9.75	856.69	36.26	36.26	51836192065	38.96	38.96	51836192065
16	제이씨현시스템	033320	15	5650	5	-250	-4.24	6673638	1008777	19114432	6673638	-4.24	661.56	34.91	34.91	41290131100	38.23	38.23	41290131100
17	코위버	056360	16	5680	2	220	4.03	3394244	2924119	9796800	3394244	4.03	116.08	34.65	34.65	20544550200	36.92	36.92	20544550200
18	에스오에스랩	464080	17	12780	5	-80	-0.62	5664323	9342659	17681830	5664323	-0.62	60.63	32.03	32.03	72399493240	32.04	32.04	72399493240
19	KoAct 미국천연가스인프라액티브	497780	18	9870	2	95	0.97	319363	457296	1000000	319363	0.97	69.84	31.94	31.94	3144893840	31.86	31.86	3144893840
20	디젠스	113810	19	1619	5	-203	-11.14	10314514	21706450	32628051	10314514	-11.14	47.52	31.61	31.61	18197738315	34.45	34.45	18197738315
21	한국첨단소재	062970	20	2940	5	-260	-8.12	3116637	11100640	9868409	3116637	-8.12	28.08	31.58	31.58	9607470070	33.11	33.11	9607470070
22	그린케미칼	083420	21	6820	2	20	0.29	7558676	1990765	24000000	7558676	0.29	379.69	31.49	31.49	56749810080	34.67	34.67	56749810080
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9085	2	100	1.11	171838	185521	550000	171838	1.11	92.62	31.24	31.24	1559634350	31.21	31.21	1559634350
24	라온피플	300120	23	4410	2	485	12.36	6418904	45182	20860012	6418904	12.36	9999.99	30.77	30.77	30063635990	32.68	32.68	30063635990
25	SBS	034120	24	26000	3	0	0.00	5645878	1401866	18551238	5645878	0.00	402.74	30.43	30.43	144155600950	29.89	29.89	144155600950
26	남선알미늄	008350	25	1663	2	31	1.90	38572437	14422702	129079090	38572437	1.90	267.44	29.88	29.88	66479985486	30.97	30.97	66479985486
27	쓰리빌리언	394800	26	5780	2	260	4.71	8368931	7352958	31444038	8368931	4.71	113.82	26.62	26.62	47980992140	26.40	26.40	47980992140
28	아이즈비전	031310	27	1827	2	50	2.81	6721198	217393	25334636	6721198	2.81	3091.73	26.53	26.53	13467137684	29.10	29.10	13467137684
29	벡트	457600	28	5080	5	-240	-4.51	3545641	1571025	13707500	3545641	-4.51	225.69	25.87	25.87	19009406340	27.30	27.30	19009406340
30	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	29	10070	2	65	0.65	1020200	941533	4000000	1020200	0.65	108.36	25.51	25.51	10264331500	25.48	25.48	10264331500
31	지니틱스	303030	30	1113	2	241	27.64	8759611	51249	35745668	8759611	27.64	9999.99	24.51	24.51	9675870906	24.32	24.32	9675870906