KissMeData/top30/20241225/top30-av-20241225-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-5	-0.20	63144313	125226640	483500000	63144313	-0.20	50.42	13.06	13.06	159513550080	13.09	13.09	159513550080
3	동원금속	018500	2	1740	5	-80	-4.40	45347939	19623848	46754933	45347939	-4.40	231.09	96.99	96.99	90690642848	111.48	111.48	90690642848
4	남선알미늄	008350	3	1653	2	21	1.29	41237558	14422702	129079090	41237558	1.29	285.92	31.95	31.95	70873567093	33.22	33.22	70873567093
5	신세계 I&C	035510	4	15310	2	1270	9.05	32742621	7243909	15268540	32742621	9.05	452.00	214.44	214.44	504623200050	215.87	215.87	504623200050
6	클로봇	466100	5	7850	2	1410	21.89	32283718	576836	24555148	32283718	21.89	5596.69	131.47	131.47	246061963390	127.65	127.65	246061963390
7	KODEX 코스닥150레버리지	233740	6	6610	2	75	1.15	27817021	35383040	249400000	27817021	1.15	78.62	11.15	11.15	183345021065	11.12	11.12	183345021065
8	KODEX 코스닥150선물인버스	251340	7	4185	5	-30	-0.71	25474344	28337342	56000000	25474344	-0.71	89.90	45.49	45.49	106783111665	45.56	45.56	106783111665
9	쓰리에이로직스	177900	8	9130	5	-1870	-17.00	23990363	0	9286800	23990363	-17.00	0.00	258.33	258.33	297608373860	351.00	351.00	297608373860
10	에이럭스	475580	9	13550	2	1280	10.43	17508524	2249987	13351180	17508524	10.43	778.16	131.14	131.14	245307748830	135.60	135.60	245307748830
11	오리엔트정공	065500	10	5670	2	140	2.53	16806559	17312972	31742912	16806559	2.53	97.07	52.95	52.95	98425342850	54.69	54.69	98425342850
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	98	2	1	1.03	14931236	20106080	1497000000	14931236	1.03	74.26	1.00	1.00	1464584958	1.00	1.00	1464584958
13	세종텔레콤	036630	12	416	2	22	5.58	13965740	102183	200000000	13965740	5.58	9999.99	6.98	6.98	6291140949	7.56	7.56	6291140949
14	KODEX 레버리지	122630	13	14230	3	0	0.00	12266727	18384688	162050000	12266727	0.00	66.72	7.57	7.57	174489775515	7.57	7.57	174489775515
15	지니틱스	303030	14	1133	1	261	29.93	12126680	51249	35745668	12126680	29.93	9999.99	33.92	33.92	13451177695	33.21	33.21	13451177695
16	삼성전자	005930	15	54400	2	900	1.68	11634677	13672650	5969782550	11634677	1.68	85.09	0.19	0.19	629473076300	0.19	0.19	629473076300
17	디젠스	113810	16	1585	5	-237	-13.01	11618452	21706450	32628051	11618452	-13.01	53.53	35.61	35.61	20309842447	39.27	39.27	20309842447
18	오리엔트바이오	002630	17	1227	5	-40	-3.16	11551328	35050656	118583005	11551328	-3.16	32.96	9.74	9.74	14638767651	10.06	10.06	14638767651
19	머큐리	100590	18	4210	2	610	16.94	11332734	252330	15830023	11332734	16.94	4491.24	71.59	71.59	49391962840	74.11	74.11	49391962840
20	쓰리빌리언	394800	19	5750	2	230	4.17	10530022	7352958	31444038	10530022	4.17	143.21	33.49	33.49	60524118590	33.48	33.48	60524118590
21	켐트로스	220260	20	4770	2	205	4.49	10201106	1124182	26558307	10201106	4.49	907.42	38.41	38.41	54606802070	43.11	43.11	54606802070
22	KODEX 인버스	114800	21	4740	5	-5	-0.11	9205723	18746868	110500000	9205723	-0.11	49.11	8.33	8.33	43639792860	8.33	8.33	43639792860
23	파인테크닉스	106240	22	1118	1	258	30.00	8883279	901772	15923057	8883279	30.00	985.09	55.79	55.79	9272567435	52.09	52.09	9272567435
24	티케이케미칼	104480	23	1853	2	4	0.22	8580279	25769340	90895434	8580279	0.22	33.30	9.44	9.44	15919025250	9.45	9.45	15919025250
25	링크제니시스	219420	24	5530	2	160	2.98	8408917	171920	11469507	8408917	2.98	4891.18	73.32	73.32	51231848920	80.77	80.77	51231848920
26	이수페타시스	007660	25	27700	2	1350	5.12	8212692	2663943	63246419	8212692	5.12	308.29	12.99	12.99	231821608500	13.23	13.23	231821608500
27	그린케미칼	083420	26	6510	5	-290	-4.26	8027695	1990765	24000000	8027695	-4.26	403.25	33.45	33.45	59869430060	38.32	38.32	59869430060
28	폴라리스AI	039980	27	3360	5	-35	-1.03	7718938	10386871	72297244	7718938	-1.03	74.31	10.68	10.68	25442475670	10.47	10.47	25442475670
29	덱스터	206560	28	10190	2	1530	17.67	7643940	1306428	25411736	7643940	17.67	585.10	30.08	30.08	74945190960	28.94	28.94	74945190960
30	아이즈비전	031310	29	1867	2	90	5.06	7574046	217393	25334636	7574046	5.06	3484.03	29.90	29.90	15075286311	31.87	31.87	15075286311
31	SG글로벌	001380	30	3760	5	-415	-9.94	7534075	24891134	44964143	7534075	-9.94	30.27	16.76	16.76	29091595225	17.21	17.21	29091595225