KissMeData/top30/20241225/top30-avtr-20241225-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리에이로직스	177900	1	9130	5	-1870	-17.00	23990363	0	9286800	23990363	-17.00	0.00	258.33	258.33	297608373860	351.00	351.00	297608373860
3	신세계 I&C	035510	2	15310	2	1270	9.05	32742621	7243909	15268540	32742621	9.05	452.00	214.44	214.44	504623200050	215.87	215.87	504623200050
4	HANARO 코리아밸류업	495750	3	9400	5	-10	-0.11	1400006	89365	750000	1400006	-0.11	1566.62	186.67	186.67	13218856400	187.50	187.50	13218856400
5	클로봇	466100	4	7850	2	1410	21.89	32283718	576836	24555148	32283718	21.89	5596.69	131.47	131.47	246061963390	127.65	127.65	246061963390
6	에이럭스	475580	5	13550	2	1280	10.43	17508524	2249987	13351180	17508524	10.43	778.16	131.14	131.14	245307748830	135.60	135.60	245307748830
7	PLUS 코리아밸류업	495040	6	9405	5	-35	-0.37	1400011	16398	1300000	1400011	-0.37	8537.69	107.69	107.69	13234303445	108.24	108.24	13234303445
8	동원금속	018500	7	1740	5	-80	-4.40	45347939	19623848	46754933	45347939	-4.40	231.09	96.99	96.99	90690642848	111.48	111.48	90690642848
9	KOSEF 코리아밸류업	496090	8	9380	3	0	0.00	1492217	61217	1550000	1492217	0.00	2437.59	96.27	96.27	14081990390	96.86	96.86	14081990390
10	SOL 코리아밸류업TR	495550	9	9425	2	25	0.27	1401060	43476	1750000	1401060	0.27	3222.61	80.06	80.06	13218945980	80.15	80.15	13218945980
11	링크제니시스	219420	10	5530	2	160	2.98	8408917	171920	11469507	8408917	2.98	4891.18	73.32	73.32	51231848920	80.77	80.77	51231848920
12	머큐리	100590	11	4210	2	610	16.94	11332734	252330	15830023	11332734	16.94	4491.24	71.59	71.59	49391962840	74.11	74.11	49391962840
13	RISE 국채선물10년인버스	295020	12	54470	2	430	0.80	275009	8	428000	275009	0.80	9999.99	64.25	64.25	14946464820	64.11	64.11	14946464820
14	신세계푸드	031440	13	38700	5	-850	-2.15	2306464	1252896	3872480	2306464	-2.15	184.09	59.56	59.56	93407458750	62.33	62.33	93407458750
15	파인테크닉스	106240	14	1118	1	258	30.00	8883279	901772	15923057	8883279	30.00	985.09	55.79	55.79	9272567435	52.09	52.09	9272567435
16	시큐센	232830	15	2610	5	-60	-2.25	6441363	7928180	11707472	6441363	-2.25	81.25	55.02	55.02	19145466005	62.66	62.66	19145466005
17	오리엔트정공	065500	16	5670	2	140	2.53	16806559	17312972	31742912	16806559	2.53	97.07	52.95	52.95	98425342850	54.69	54.69	98425342850
18	RISE 코리아밸류업	495050	17	9420	2	15	0.16	1442876	125697	3100000	1442876	0.16	1147.90	46.54	46.54	13610788700	46.61	46.61	13610788700
19	KODEX 코스닥150선물인버스	251340	18	4185	5	-30	-0.71	25474344	28337342	56000000	25474344	-0.71	89.90	45.49	45.49	106783111665	45.56	45.56	106783111665
20	키움 레버리지 반도체TOP10 ETN	Q760013	19	10150	5	-10	-0.10	449213	71	1000000	449213	-0.10	9999.99	44.92	44.92	4571717101	45.04	45.04	4571717101
21	에코바이오	038870	20	4390	2	35	0.80	6189440	3450177	14014949	6189440	0.80	179.39	44.16	44.16	28973961255	47.09	47.09	28973961255
22	에스오에스랩	464080	21	12850	5	-10	-0.08	7058235	9342659	17681830	7058235	-0.08	75.55	39.92	39.92	90637599470	39.89	39.89	90637599470
23	켐트로스	220260	22	4770	2	205	4.49	10201106	1124182	26558307	10201106	4.49	907.42	38.41	38.41	54606802070	43.11	43.11	54606802070
24	제이씨현시스템	033320	23	5530	5	-370	-6.27	7297175	1008777	19114432	7297175	-6.27	723.37	38.18	38.18	44760452420	42.35	42.35	44760452420
25	코위버	056360	24	5530	2	70	1.28	3567002	2924119	9796800	3567002	1.28	121.99	36.41	36.41	21515566400	39.71	39.71	21515566400
26	N2 KIS CD금리투자 ETN	Q550082	25	53235	2	10	0.02	5045801	0	14000000	5045801	0.02	0.00	36.04	36.04	268610441045	36.04	36.04	268610441045
27	한국첨단소재	062970	26	2920	5	-280	-8.75	3530221	11100640	9868409	3530221	-8.75	31.80	35.77	35.77	10808745655	37.51	37.51	10808745655
28	디젠스	113810	27	1585	5	-237	-13.01	11618452	21706450	32628051	11618452	-13.01	53.53	35.61	35.61	20309842447	39.27	39.27	20309842447
29	SBS	034120	28	26050	2	50	0.19	6574386	1401866	18551238	6574386	0.19	468.97	35.44	35.44	168325418600	34.83	34.83	168325418600
30	지니틱스	303030	29	1133	1	261	29.93	12126680	51249	35745668	12126680	29.93	9999.99	33.92	33.92	13451177695	33.21	33.21	13451177695
31	쓰리빌리언	394800	30	5750	2	230	4.17	10530022	7352958	31444038	10530022	4.17	143.21	33.49	33.49	60524118590	33.48	33.48	60524118590