KissMeData/top30/20241226/top30-av-20241226-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	골든센츄리	900280	1	17	5	-80	-82.47	67313853	0	205404288	67313853	-82.47	0.00	32.77	32.77	889155416	25.46	25.46	889155416
3	KODEX 200선물인버스2X	252670	2	2540	2	20	0.79	53241424	63144312	459000000	53241424	0.79	84.32	11.60	11.60	134571279615	11.54	11.54	134571279615
4	동원금속	018500	3	1883	2	143	8.22	22417467	45347940	46754933	22417467	8.22	49.43	47.95	47.95	44152428036	50.15	50.15	44152428036
5	쏠리드	050890	4	6570	2	920	16.28	19601556	3208656	61095231	19601556	16.28	610.90	32.08	32.08	126711496110	31.57	31.57	126711496110
6	파인메딕스	387570	5	24150	2	14150	141.50	19582664	0	5625900	19582664	141.50	0.00	348.08	348.08	423409679870	311.64	311.64	423409679870
7	형지엘리트	093240	6	2175	2	316	17.00	19094683	1424701	35454022	19094683	17.00	1340.26	53.86	53.86	43692884282	56.66	56.66	43692884282
8	KODEX 코스닥150레버리지	233740	7	6605	5	-5	-0.08	17841579	27817020	255300000	17841579	-0.08	64.14	6.99	6.99	118153037940	7.01	7.01	118153037940
9	형지I&C	011080	8	802	2	52	6.93	16527638	739392	25503364	16527638	6.93	2235.30	64.81	64.81	14140042380	69.13	69.13	14140042380
10	폴라리스AI	039980	9	3315	5	-45	-1.34	13568718	7718938	72297244	13568718	-1.34	175.78	18.77	18.77	46281577660	19.31	19.31	46281577660
11	KODEX 코스닥150선물인버스	251340	10	4190	2	5	0.12	12424126	25474344	52800000	12424126	0.12	48.77	23.53	23.53	51963085335	23.49	23.49	51963085335
12	현대ADM	187660	11	1820	2	104	6.06	11509728	3771972	42989179	11509728	6.06	305.14	26.77	26.77	21930636640	28.03	28.03	21930636640
13	오리엔트정공	065500	12	5700	2	30	0.53	10255370	16806560	31742912	10255370	0.53	61.02	32.31	32.31	61571816760	34.03	34.03	61571816760
14	엠에프씨	432980	13	7000	2	160	2.34	9893530	0	8591742	9893530	2.34	0.00	115.15	115.15	67828711260	112.78	112.78	67828711260
15	클로봇	466100	14	7900	2	50	0.64	9769093	32283718	24555148	9769093	0.64	30.26	39.78	39.78	78948396530	40.70	40.70	78948396530
16	씨씨에스	066790	15	1631	2	171	11.71	9313942	1269672	65152039	9313942	11.71	733.57	14.30	14.30	15349194651	14.44	14.44	15349194651
17	휴림로봇	090710	16	1514	2	147	10.75	8367641	1274011	109623165	8367641	10.75	656.80	7.63	7.63	12598714431	7.59	7.59	12598714431
18	KODEX 레버리지	122630	17	14160	5	-70	-0.49	8145971	12266727	169750000	8145971	-0.49	66.41	4.80	4.80	115760243975	4.82	4.82	115760243975
19	KODEX 인버스	114800	18	4755	2	15	0.32	7403585	9205723	110300000	7403585	0.32	80.42	6.71	6.71	35106631265	6.69	6.69	35106631265
20	휴맥스	115160	19	1321	2	139	11.76	7397996	117929	43970124	7397996	11.76	6273.26	16.83	16.83	10677559003	18.38	18.38	10677559003
21	덱스터	206560	20	10600	2	410	4.02	6624430	7643940	25411736	6624430	4.02	86.66	26.07	26.07	70240526110	26.08	26.08	70240526110
22	일승	333430	21	4525	2	190	4.38	6465926	2690565	30726747	6465926	4.38	240.32	21.04	21.04	29618979975	21.30	21.30	29618979975
23	오리엔트바이오	002630	22	1227	3	0	0.00	6440846	11551328	118583005	6440846	0.00	55.76	5.43	5.43	8238115972	5.66	5.66	8238115972
24	한국첨단소재	062970	23	3310	2	390	13.36	6319014	3530221	9868409	6319014	13.36	179.00	64.03	64.03	20785050460	63.63	63.63	20785050460
25	넵튠	217270	24	6000	2	1040	20.97	6308741	109247	46676150	6308741	20.97	5774.75	13.52	13.52	36620031120	13.08	13.08	36620031120
26	하이젠알앤엠	160190	25	12680	2	1870	17.30	6185242	1523082	30888000	6185242	17.30	406.10	20.02	20.02	75983074510	19.40	19.40	75983074510
27	한화오션	042660	26	37900	2	1900	5.28	6156996	3860416	306413394	6156996	5.28	159.49	2.01	2.01	230894755850	1.99	1.99	230894755850
28	에스오에스랩	464080	27	12570	5	-280	-2.18	6152057	7058235	17681830	6152057	-2.18	87.16	34.79	34.79	81874523370	36.84	36.84	81874523370
29	웰킵스하이텍	043590	28	753	2	142	23.24	5735495	379909	27136762	5735495	23.24	1509.70	21.14	21.14	4218291107	20.64	20.64	4218291107
30	스마트레이더시스템	424960	29	12290	2	60	0.49	5560211	3963363	15652340	5560211	0.49	140.29	35.52	35.52	73695031870	38.31	38.31	73695031870
31	헝셩그룹	900270	30	288	2	5	1.77	5467236	1187411	152282336	5467236	1.77	460.43	3.59	3.59	1606136875	3.66	3.66	1606136875