KissMeData/top30/20241226/top30-av-20241226-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	골든센츄리	900280	1	13	5	-84	-86.60	86702469	0	205404288	86702469	-86.60	0.00	42.21	42.21	1162229850	43.53	43.53	1162229850
3	KODEX 200선물인버스2X	252670	2	2545	2	25	0.99	83512022	63144312	459000000	83512022	0.99	132.26	18.19	18.19	211533188405	18.11	18.11	211533188405
4	파인메딕스	387570	3	16290	2	6290	62.90	31583306	0	5625900	31583306	62.90	0.00	561.39	561.39	673285920300	734.66	734.66	673285920300
5	KODEX 코스닥150레버리지	233740	4	6560	5	-50	-0.76	28178105	27817020	255300000	28178105	-0.76	101.30	11.04	11.04	186109792195	11.11	11.11	186109792195
6	엠에프씨	432980	5	7240	2	400	5.85	27151600	0	8591742	27151600	5.85	0.00	316.02	316.02	198668485540	319.38	319.38	198668485540
7	쏠리드	050890	6	6400	2	750	13.27	25920802	3208656	61095231	25920802	13.27	807.84	42.43	42.43	167925201010	42.95	42.95	167925201010
8	동원금속	018500	7	1815	2	75	4.31	25583388	45347940	46754933	25583388	4.31	56.42	54.72	54.72	49932454280	58.84	58.84	49932454280
9	형지엘리트	093240	8	2190	2	331	17.81	24015618	1424701	35454022	24015618	17.81	1685.66	67.74	67.74	54340406112	69.99	69.99	54340406112
10	KODEX 코스닥150선물인버스	251340	9	4200	2	15	0.36	21542314	25474344	52800000	21542314	0.36	84.56	40.80	40.80	90271434955	40.71	40.71	90271434955
11	형지I&C	011080	10	795	2	45	6.00	18139534	739392	25503364	18139534	6.00	2453.30	71.13	71.13	15435817089	76.13	76.13	15435817089
12	폴라리스AI	039980	11	3205	5	-155	-4.61	16652551	7718938	72297244	16652551	-4.61	215.74	23.03	23.03	56454364370	24.36	24.36	56454364370
13	현대ADM	187660	12	1708	5	-8	-0.47	14274222	3771972	42989179	14274222	-0.47	378.43	33.20	33.20	26843476579	36.56	36.56	26843476579
14	KODEX 레버리지	122630	13	14095	5	-135	-0.95	13400799	12266727	169750000	13400799	-0.95	109.25	7.89	7.89	189978688440	7.94	7.94	189978688440
15	휴림로봇	090710	14	1481	2	114	8.34	13145755	1274011	109623165	13145755	8.34	1031.84	11.99	11.99	19748853649	12.16	12.16	19748853649
16	오리엔트정공	065500	15	5780	2	110	1.94	12867416	16806560	31742912	12867416	1.94	76.56	40.54	40.54	76490080510	41.69	41.69	76490080510
17	클로봇	466100	16	8130	2	280	3.57	12539907	32283718	24555148	12539907	3.57	38.84	51.07	51.07	101112293510	50.65	50.65	101112293510
18	씨씨에스	066790	17	1579	2	119	8.15	11906244	1269672	65152039	11906244	8.15	937.74	18.27	18.27	19588198674	19.04	19.04	19588198674
19	KODEX 인버스	114800	18	4760	2	20	0.42	11800450	9205723	110300000	11800450	0.42	128.19	10.70	10.70	56018984400	10.67	10.67	56018984400
20	SG글로벌	001380	19	3655	5	-105	-2.79	11206516	7534075	44964143	11206516	-2.79	148.74	24.92	24.92	41891398190	25.49	25.49	41891398190
21	하이젠알앤엠	160190	20	12880	2	2070	19.15	10296736	1523082	30888000	10296736	19.15	676.05	33.34	33.34	129762135730	32.62	32.62	129762135730
22	웰킵스하이텍	043590	21	794	1	183	29.95	9889254	379909	27136762	9889254	29.95	2603.06	36.44	36.44	7444798714	34.55	34.55	7444798714
23	삼성전자	005930	22	53600	5	-800	-1.47	9646333	11634677	5969782550	9646333	-1.47	82.91	0.16	0.16	520948118000	0.16	0.16	520948118000
24	링크드	193250	23	575	2	97	20.29	9417633	744095	63323377	9417633	20.29	1265.65	14.87	14.87	5553868931	15.25	15.25	5553868931
25	지니틱스	303030	24	1160	2	27	2.38	9396067	12126680	35745668	9396067	2.38	77.48	26.29	26.29	11354944001	27.38	27.38	11354944001
26	휴맥스	115160	25	1272	2	90	7.61	8977579	117929	43970124	8977579	7.61	7612.70	20.42	20.42	12757509941	22.81	22.81	12757509941
27	KODEX 2차전지산업레버리지	462330	26	1213	5	-70	-5.46	8590849	7113980	140100000	8590849	-5.46	120.76	6.13	6.13	10633674169	6.26	6.26	10633674169
28	덱스터	206560	27	10460	2	270	2.65	8586641	7643940	25411736	8586641	2.65	112.33	33.79	33.79	90920003170	34.21	34.21	90920003170
29	한국첨단소재	062970	28	3285	2	365	12.50	8037647	3530221	9868409	8037647	12.50	227.68	81.45	81.45	26292091200	81.10	81.10	26292091200
30	오리엔트바이오	002630	29	1227	3	0	0.00	7937845	11551328	118583005	7937845	0.00	68.72	6.69	6.69	10058132687	6.91	6.91	10058132687
31	한화오션	042660	30	37800	2	1800	5.00	7698806	3860416	306413394	7698806	5.00	199.43	2.51	2.51	289059638350	2.50	2.50	289059638350