KissMeData/top30/20241227/top30-av-20241227-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	10	0.39	49308389	85895936	467300000	49308389	0.39	57.40	10.55	10.55	126105169460	10.56	10.56	126105169460
3	쏠리드	050890	2	6800	2	420	6.58	20583739	26603530	61095231	20583739	6.58	77.37	33.69	33.69	142042515930	34.19	34.19	142042515930
4	골든센츄리	900280	3	11	5	-1	-8.33	15022472	96931160	205404288	15022472	-8.33	15.50	7.31	7.31	166991212	7.39	7.39	166991212
5	KODEX 코스닥150레버리지	233740	4	6590	2	25	0.38	14149061	28834436	256900000	14149061	0.38	49.07	5.51	5.51	92554182635	5.47	5.47	92554182635
6	큐캐피탈	016600	5	292	2	54	22.69	13783681	137642	178247112	13783681	22.69	9999.99	7.73	7.73	3814786355	7.33	7.33	3814786355
7	KODEX 코스닥150선물인버스	251340	6	4190	5	-10	-0.24	13172779	22551448	56000000	13172779	-0.24	58.41	23.52	23.52	55437242030	23.63	23.63	55437242030
8	아이씨티케이	456010	7	10020	2	1630	19.43	7849850	3796501	13276856	7849850	19.43	206.77	59.12	59.12	77395936330	58.18	58.18	77395936330
9	지엔코	065060	8	300	1	69	29.87	7833329	272712	108008044	7833329	29.87	2872.38	7.25	7.25	2321735516	7.17	7.17	2321735516
10	삼현	437730	9	8540	2	940	12.37	7511602	5518675	31707567	7511602	12.37	136.11	23.69	23.69	62376793260	23.04	23.04	62376793260
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	99	2	1	1.02	6987693	7124916	1497000000	6987693	1.02	98.07	0.47	0.47	691651330	0.47	0.47	691651330
12	동국알앤에스	075970	11	2885	2	225	8.46	6928172	396954	18400000	6928172	8.46	1745.33	37.65	37.65	20618801305	38.84	38.84	20618801305
13	KODEX 인버스	114800	12	4770	2	10	0.21	6011844	12612246	107900000	6011844	0.21	47.67	5.57	5.57	28686212895	5.57	5.57	28686212895
14	신세계 I&C	035510	13	15590	2	530	3.52	5694758	6042173	15268540	5694758	3.52	94.25	37.30	37.30	91003664310	38.23	38.23	91003664310
15	동원금속	018500	14	1920	2	115	6.37	5589827	26266558	46754933	5589827	6.37	21.28	11.96	11.96	10831946389	12.07	12.07	10831946389
16	코위버	056360	15	7640	1	1760	29.93	5483548	2912887	9796800	5483548	29.93	188.25	55.97	55.97	38648527250	51.64	51.64	38648527250
17	파인메딕스	387570	16	18550	2	2550	15.94	5327994	31854990	5625900	5327994	15.94	16.73	94.70	94.70	98706945770	94.58	94.58	98706945770
18	KODEX 2차전지산업레버리지	462330	17	1208	5	-1	-0.08	4679713	8891695	139900000	4679713	-0.08	52.63	3.35	3.35	5666482432	3.35	3.35	5666482432
19	KODEX 레버리지	122630	18	14040	5	-40	-0.28	4646288	13820327	163600000	4646288	-0.28	33.62	2.84	2.84	65223831390	2.84	2.84	65223831390
20	엠에프씨	432980	19	7190	2	10	0.14	4588467	27446604	8591742	4588467	0.14	16.72	53.41	53.41	33366713190	54.01	54.01	33366713190
21	경남스틸	039240	20	4790	3	0	0.00	4453228	2578431	26979604	4453228	0.00	172.71	16.51	16.51	22056569845	17.07	17.07	22056569845
22	클로봇	466100	21	8120	2	20	0.25	4409526	13273661	24555148	4409526	0.25	33.22	17.96	17.96	36077028500	18.09	18.09	36077028500
23	디와이디	219550	22	461	2	40	9.50	4206414	1482631	101156034	4206414	9.50	283.71	4.16	4.16	1960612714	4.20	4.20	1960612714
24	오리엔탈정공	014940	23	5580	2	130	2.39	3971369	3609696	45573661	3971369	2.39	110.02	8.71	8.71	22453341580	8.83	8.83	22453341580
25	위지윅스튜디오	299900	24	1424	5	-441	-23.65	3879095	4635837	171048884	3879095	-23.65	83.68	2.27	2.27	5748147430	2.36	2.36	5748147430
26	에이럭스	475580	25	12990	5	-730	-5.32	3572911	2921149	13351180	3572911	-5.32	122.31	26.76	26.76	48827104940	28.15	28.15	48827104940
27	엑스게이트	356680	26	9750	2	450	4.84	3474699	2759381	28543492	3474699	4.84	125.92	12.17	12.17	34424991560	12.37	12.37	34424991560
28	삼성전자	005930	27	53600	3	0	0.00	3364865	10517075	5969782550	3364865	0.00	31.99	0.06	0.06	180184046500	0.06	0.06	180184046500
29	대한광통신	010170	28	872	2	111	14.59	3247022	216972	74511166	3247022	14.59	1496.52	4.36	4.36	2985534070	4.59	4.59	2985534070
30	케이씨에스	115500	29	10920	2	1220	12.58	2877052	700056	12000000	2877052	12.58	410.97	23.98	23.98	31366167180	23.94	23.94	31366167180
31	서울반도체	046890	30	8030	2	570	7.64	2865665	352039	58305400	2865665	7.64	814.02	4.91	4.91	23560333040	5.03	5.03	23560333040