KissMeData/top30/20241227/top30-av-20241227-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	20	0.79	118186777	85895936	467300000	118186777	0.79	137.59	25.29	25.29	304072577645	25.37	25.37	304072577645
3	골든센츄리	900280	2	8	5	-4	-33.33	55034285	96931160	205404288	55034285	-33.33	56.78	26.79	26.79	552467093	33.62	33.62	552467093
4	큐캐피탈	016600	3	271	2	33	13.87	39851459	137642	178247112	39851459	13.87	9999.99	22.36	22.36	11356917891	23.51	23.51	11356917891
5	KODEX 코스닥150레버리지	233740	4	6420	5	-145	-2.21	39037667	28834436	256900000	39037667	-2.21	135.39	15.20	15.20	251941984445	15.28	15.28	251941984445
6	KODEX 코스닥150선물인버스	251340	5	4250	2	50	1.19	36819670	22551448	56000000	36819670	1.19	163.27	65.75	65.75	155980362995	65.54	65.54	155980362995
7	쏠리드	050890	6	6640	2	260	4.08	34576339	26603530	61095231	34576339	4.08	129.97	56.59	56.59	237754068190	58.61	58.61	237754068190
8	삼현	437730	7	9010	2	1410	18.55	24559504	5518675	31707567	24559504	18.55	445.03	77.46	77.46	216361831500	75.73	75.73	216361831500
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	99	2	1	1.02	22984340	7124916	1497000000	22984340	1.02	322.59	1.54	1.54	2286059352	1.54	1.54	2286059352
10	신세계 I&C	035510	9	15180	2	120	0.80	20667539	6042173	15268540	20667539	0.80	342.05	135.36	135.36	338575124110	146.08	146.08	338575124110
11	드림시큐리티	203650	10	3940	2	320	8.84	15991552	1986254	50605754	15991552	8.84	805.11	31.60	31.60	62807542685	31.50	31.50	62807542685
12	KODEX 레버리지	122630	11	13995	5	-85	-0.60	14930291	13820327	163600000	14930291	-0.60	108.03	9.13	9.13	208079061805	9.09	9.09	208079061805
13	KODEX 인버스	114800	12	4775	2	15	0.32	14883291	12612246	107900000	14883291	0.32	118.01	13.79	13.79	71227694895	13.82	13.82	71227694895
14	아이씨티케이	456010	13	9450	2	1060	12.63	14865420	3796501	13276856	14865420	12.63	391.56	111.96	111.96	146235495610	116.55	116.55	146235495610
15	코데즈컴바인	047770	14	1546	2	41	2.72	11612614	324152	37842602	11612614	2.72	3582.46	30.69	30.69	19015593154	32.50	32.50	19015593154
16	KODEX 2차전지산업레버리지	462330	15	1200	5	-9	-0.74	11017200	8891695	139900000	11017200	-0.74	123.90	7.88	7.88	13169300190	7.84	7.84	13169300190
17	코위버	056360	16	7120	2	1240	21.09	10974548	2912887	9796800	10974548	21.09	376.76	112.02	112.02	79283497140	113.66	113.66	79283497140
18	삼성전자	005930	17	53700	2	100	0.19	10676480	10517075	5969782550	10676480	0.19	101.52	0.18	0.18	572237723500	0.18	0.18	572237723500
19	클로봇	466100	18	8320	2	220	2.72	10608823	13273661	24555148	10608823	2.72	79.92	43.20	43.20	86838178570	42.51	42.51	86838178570
20	시큐센	232830	19	2920	2	270	10.19	10409672	1453869	11707472	10409672	10.19	716.00	88.91	88.91	31964181200	93.50	93.50	31964181200
21	우리넷	115440	20	8630	2	1370	18.87	10251053	229939	10754239	10251053	18.87	4458.16	95.32	95.32	85725737190	92.37	92.37	85725737190
22	우리로	046970	21	1411	2	99	7.55	9913391	712351	43824999	9913391	7.55	1391.64	22.62	22.62	14038364584	22.70	22.70	14038364584
23	오리엔트정공	065500	22	5820	2	40	0.69	9637992	13161336	31742912	9637992	0.69	73.23	30.36	30.36	56335376340	30.49	30.49	56335376340
24	동원금속	018500	23	1827	2	22	1.22	9579726	26266558	46754933	9579726	1.22	36.47	20.49	20.49	18206223265	21.31	21.31	18206223265
25	파인메딕스	387570	24	14450	5	-1550	-9.69	9500357	31854990	5625900	9500357	-9.69	29.82	168.87	168.87	171040552270	210.40	210.40	171040552270
26	케이씨에스	115500	25	12610	1	2910	30.00	9445593	700056	12000000	9445593	30.00	1349.26	78.71	78.71	110833117770	73.24	73.24	110833117770
27	엑스게이트	356680	26	9730	2	430	4.62	9082695	2759381	28543492	9082695	4.62	329.16	31.82	31.82	90271266290	32.50	32.50	90271266290
28	스마트레이더시스템	424960	27	14050	2	1860	15.26	8920130	6170777	15652340	8920130	15.26	144.55	56.99	56.99	121697296130	55.34	55.34	121697296130
29	아이윈플러스	123010	28	1039	2	74	7.67	8756653	830377	32658542	8756653	7.67	1054.54	26.81	26.81	9602543914	28.30	28.30	9602543914
30	에스오에스랩	464080	29	12920	2	830	6.87	8524858	7680159	17681830	8524858	6.87	111.00	48.21	48.21	108768957550	47.61	47.61	108768957550
31	동국알앤에스	075970	30	2560	5	-100	-3.76	8460914	396954	18400000	8460914	-3.76	2131.46	45.98	45.98	24801725525	52.65	52.65	24801725525