KissMeData/top30/20241230/top30-av-20241230-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	3	0	0.00	76936018	119443760	462600000	76936018	0.00	64.41	16.63	16.63	196356204245	16.55	16.55	196356204245
3	오리엔트바이오	002630	2	1506	2	316	26.55	41327215	4307457	118583005	41327215	26.55	959.43	34.85	34.85	60111523623	33.66	33.66	60111523623
4	골든센츄리	900280	3	6	5	-2	-25.00	32284060	62836624	205404288	32284060	-25.00	51.38	15.72	15.72	206677572	16.77	16.77	206677572
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	96	5	-3	-3.03	24894618	23025790	1497000000	24894618	-3.03	108.12	1.66	1.66	2399539536	1.67	1.67	2399539536
6	KODEX 코스닥150레버리지	233740	5	6660	2	240	3.74	22998867	39401836	252300000	22998867	3.74	58.37	9.12	9.12	151366922990	9.01	9.01	151366922990
7	오리엔트정공	065500	6	6510	2	690	11.86	22782936	10441947	31742912	22782936	11.86	218.19	71.77	71.77	146185209580	70.74	70.74	146185209580
8	KODEX 코스닥150선물인버스	251340	7	4165	5	-85	-2.00	22737402	37528172	56700000	22737402	-2.00	60.59	40.10	40.10	95377876230	40.39	40.39	95377876230
9	클로봇	466100	8	8890	2	570	6.85	19137105	10909257	24555148	19137105	6.85	175.42	77.94	77.94	168660859680	77.26	77.26	168660859680
10	케이씨에스	115500	9	14710	2	2100	16.65	13764155	9450221	12000000	13764155	16.65	145.65	114.70	114.70	198769243020	112.60	112.60	198769243020
11	동원금속	018500	10	1913	2	86	4.71	12582666	9870152	46754933	12582666	4.71	127.48	26.91	26.91	24366862588	27.24	27.24	24366862588
12	에어부산	298690	11	2365	2	135	6.05	12419019	51831	116640000	12419019	6.05	9999.99	10.65	10.65	31615073255	11.46	11.46	31615073255
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	77	5	-3	-3.75	10975670	3411882	633000000	10975670	-3.75	321.69	1.73	1.73	845997284	1.74	1.74	845997284
14	현대ADM	187660	13	1770	2	205	13.10	10616154	2294894	42989179	10616154	13.10	462.60	24.69	24.69	19531239229	25.67	25.67	19531239229
15	KODEX 레버리지	122630	14	13995	3	0	0.00	10211204	15019619	164350000	10211204	0.00	67.99	6.21	6.21	143883041890	6.26	6.26	143883041890
16	파인텍	131760	15	1005	2	182	22.11	9969391	2336926	43431583	9969391	22.11	426.60	22.95	22.95	9835346415	22.53	22.53	9835346415
17	KODEX 인버스	114800	16	4780	2	5	0.10	8152790	15270636	108500000	8152790	0.10	53.39	7.51	7.51	38874803095	7.50	7.50	38874803095
18	코위버	056360	17	8450	2	1330	18.68	7879510	11047191	9796800	7879510	18.68	71.33	80.43	80.43	62481616690	75.48	75.48	62481616690
19	삼성전자	005930	18	53600	5	-100	-0.19	7474362	10747196	5969782550	7474362	-0.19	69.55	0.13	0.13	400521908400	0.13	0.13	400521908400
20	삼현	437730	19	9300	2	290	3.22	6991094	24728796	31707567	6991094	3.22	28.27	22.05	22.05	67132546490	22.77	22.77	67132546490
21	KODEX 2차전지산업레버리지	462330	20	1228	2	28	2.33	6851104	11036362	139800000	6851104	2.33	62.08	4.90	4.90	8427647747	4.91	4.91	8427647747
22	제주항공	089590	21	7530	5	-680	-8.28	6596865	127567	80640985	6596865	-8.28	5171.29	8.18	8.18	48535578690	7.99	7.99	48535578690
23	웰킵스하이텍	043590	22	925	2	183	24.66	6249256	5484891	27136762	6249256	24.66	113.94	23.03	23.03	5343079955	21.29	21.29	5343079955
24	이엠코리아	095190	23	2345	2	95	4.22	6122205	145869	45319772	6122205	4.22	4197.06	13.51	13.51	15368825715	14.46	14.46	15368825715
25	지엔코	065060	24	269	5	-31	-10.33	6071730	7992671	108008044	6071730	-10.33	75.97	5.62	5.62	1696831910	5.84	5.84	1696831910
26	KODEX 코스닥150	229200	25	11275	2	220	1.99	5671789	7916488	103350000	5671789	1.99	71.65	5.49	5.49	63692295080	5.47	5.47	63692295080
27	아이윈플러스	123010	26	1122	2	83	7.99	5628987	8774660	32658542	5628987	7.99	64.15	17.24	17.24	6450026634	17.60	17.60	6450026634
28	티웨이항공	091810	27	2420	5	-60	-2.42	5604258	603216	215378976	5604258	-2.42	929.06	2.60	2.60	14001631745	2.69	2.69	14001631745
29	아이빔테크놀로지	460470	28	4850	2	290	6.36	5391026	6716842	15084370	5391026	6.36	80.26	35.74	35.74	27021014440	36.93	36.93	27021014440
30	켐트로스	220260	29	5010	2	560	12.58	5215018	540076	26558307	5215018	12.58	965.61	19.64	19.64	26330020325	19.79	19.79	26330020325
31	이스타코	015020	30	1889	2	164	9.51	5148193	2703499	42851600	5148193	9.51	190.43	12.01	12.01	9588369947	11.85	11.85	9588369947