KissMeData/top30/20241230/top30-av-20241230-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	3	0	0.00	88356503	119443760	462600000	88356503	0.00	73.97	19.10	19.10	225653343365	19.02	19.02	225653343365
3	오리엔트바이오	002630	2	1547	1	357	30.00	45280743	4307457	118583005	45280743	30.00	1051.22	38.18	38.18	66210467025	36.09	36.09	66210467025
4	골든센츄리	900280	3	6	5	-2	-25.00	43216774	62836624	205404288	43216774	-25.00	68.78	21.04	21.04	272273856	22.09	22.09	272273856
5	오리엔트정공	065500	4	6660	2	840	14.43	27884791	10441947	31742912	27884791	14.43	267.05	87.85	87.85	180502235480	85.38	85.38	180502235480
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	97	5	-2	-2.02	24928998	23025790	1497000000	24928998	-2.02	108.27	1.67	1.67	2402845894	1.65	1.65	2402845894
7	KODEX 코스닥150선물인버스	251340	6	4160	5	-90	-2.12	24866175	37528172	56700000	24866175	-2.12	66.26	43.86	43.86	104232868515	44.19	44.19	104232868515
8	KODEX 코스닥150레버리지	233740	7	6680	2	260	4.05	24482013	39401836	252300000	24482013	4.05	62.13	9.70	9.70	161271675375	9.57	9.57	161271675375
9	클로봇	466100	8	8860	2	540	6.49	20114070	10909257	24555148	20114070	6.49	184.38	81.91	81.91	177350180020	81.52	81.52	177350180020
10	동원금속	018500	9	1917	2	90	4.93	15133328	9870152	46754933	15133328	4.93	153.32	32.37	32.37	29339497793	32.73	32.73	29339497793
11	케이씨에스	115500	10	14540	2	1930	15.31	14618318	9450221	12000000	14618318	15.31	154.69	121.82	121.82	211162569360	121.02	121.02	211162569360
12	에어부산	298690	11	2360	2	130	5.83	12818380	51831	116640000	12818380	5.83	9999.99	10.99	10.99	32549399900	11.82	11.82	32549399900
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	77	5	-3	-3.75	12561759	3411882	633000000	12561759	-3.75	368.18	1.98	1.98	968079132	1.99	1.99	968079132
14	현대ADM	187660	13	1695	2	130	8.31	11538976	2294894	42989179	11538976	8.31	502.81	26.84	26.84	21129560153	29.00	29.00	21129560153
15	KODEX 레버리지	122630	14	13985	5	-10	-0.07	11370254	15019619	164350000	11370254	-0.07	75.70	6.92	6.92	160109555315	6.97	6.97	160109555315
16	파인텍	131760	15	1016	2	193	23.45	10942608	2336926	43431583	10942608	23.45	468.25	25.20	25.20	10819387486	24.52	24.52	10819387486
17	아톤	158430	16	5860	2	370	6.74	10555677	7096517	23222626	10555677	6.74	148.74	45.45	45.45	63983611230	47.02	47.02	63983611230
18	KODEX 인버스	114800	17	4780	2	5	0.10	8723900	15270636	108500000	8723900	0.10	57.13	8.04	8.04	41603667520	8.02	8.02	41603667520
19	코위버	056360	18	8340	2	1220	17.13	8673293	11047191	9796800	8673293	17.13	78.51	88.53	88.53	69104542270	84.58	84.58	69104542270
20	삼성전자	005930	19	53600	5	-100	-0.19	8242142	10747196	5969782550	8242142	-0.19	76.69	0.14	0.14	441675959000	0.14	0.14	441675959000
21	웰킵스하이텍	043590	20	922	2	180	24.26	7735463	5484891	27136762	7735463	24.26	141.03	28.51	28.51	6716504771	26.84	26.84	6716504771
22	삼현	437730	21	9240	2	230	2.55	7294080	24728796	31707567	7294080	2.55	29.50	23.00	23.00	69906273360	23.86	23.86	69906273360
23	KODEX 2차전지산업레버리지	462330	22	1226	2	26	2.17	7291044	11036362	139800000	7291044	2.17	66.06	5.22	5.22	8968219803	5.23	5.23	8968219803
24	제주항공	089590	23	7510	5	-700	-8.53	6827181	127567	80640985	6827181	-8.53	5351.84	8.47	8.47	50266222410	8.30	8.30	50266222410
25	이엠코리아	095190	24	2285	2	35	1.56	6354343	145869	45319772	6354343	1.56	4356.20	14.02	14.02	15903718835	15.36	15.36	15903718835
26	원익홀딩스	030530	25	2635	2	320	13.82	6343409	194200	77237981	6343409	13.82	3266.43	8.21	8.21	16066610440	7.89	7.89	16066610440
27	KODEX 코스닥150	229200	26	11295	2	240	2.17	6334185	7916488	103350000	6334185	2.17	80.01	6.13	6.13	71171057645	6.10	6.10	71171057645
28	지엔코	065060	27	266	5	-34	-11.33	6315120	7992671	108008044	6315120	-11.33	79.01	5.85	5.85	1762285542	6.13	6.13	1762285542
29	이스타코	015020	28	1911	2	186	10.78	6058820	2703499	42851600	6058820	10.78	224.11	14.14	14.14	11345520408	13.85	13.85	11345520408
30	아이윈플러스	123010	29	1133	2	94	9.05	5804341	8774660	32658542	5804341	9.05	66.15	17.77	17.77	6648046266	17.97	17.97	6648046266
31	티웨이항공	091810	30	2415	5	-65	-2.62	5728899	603216	215378976	5728899	-2.62	949.73	2.66	2.66	14302838350	2.75	2.75	14302838350