KissMeData/top30/20241230/top30-av-20241230-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	15	0.58	107192485	119443760	462600000	107192485	0.58	89.74	23.17	23.17	274034198605	22.96	22.96	274034198605
3	골든센츄리	900280	2	6	5	-2	-25.00	55010649	62836624	205404288	55010649	-25.00	87.55	26.78	26.78	343037106	27.83	27.83	343037106
4	오리엔트바이오	002630	3	1547	1	357	30.00	45445947	4307457	118583005	45445947	30.00	1055.05	38.32	38.32	66466037613	36.23	36.23	66466037613
5	KODEX 코스닥150선물인버스	251340	4	4160	5	-90	-2.12	32086118	37528172	56700000	32086118	-2.12	85.50	56.59	56.59	134230986455	56.91	56.91	134230986455
6	오리엔트정공	065500	5	6630	2	810	13.92	30878580	10441947	31742912	30878580	13.92	295.72	97.28	97.28	200386561080	95.22	95.22	200386561080
7	KODEX 코스닥150레버리지	233740	6	6660	2	240	3.74	28982725	39401836	252300000	28982725	3.74	73.56	11.49	11.49	191383627155	11.39	11.39	191383627155
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	97	5	-2	-2.02	25407008	23025790	1497000000	25407008	-2.02	110.34	1.70	1.70	2449000596	1.69	1.69	2449000596
9	클로봇	466100	8	8910	2	590	7.09	21799042	10909257	24555148	21799042	7.09	199.82	88.78	88.78	192295811010	87.89	87.89	192295811010
10	동원금속	018500	9	1905	2	78	4.27	16174842	9870152	46754933	16174842	4.27	163.88	34.59	34.59	31332990818	35.18	35.18	31332990818
11	케이씨에스	115500	10	14350	2	1740	13.80	15584669	9450221	12000000	15584669	13.80	164.91	129.87	129.87	224980028230	130.65	130.65	224980028230
12	파인텍	131760	11	1026	2	203	24.67	15008276	2336926	43431583	15008276	24.67	642.22	34.56	34.56	15056764434	33.79	33.79	15056764434
13	KODEX 레버리지	122630	12	13915	5	-80	-0.57	13643704	15019619	164350000	13643704	-0.57	90.84	8.30	8.30	191854090555	8.39	8.39	191854090555
14	에어부산	298690	13	2300	2	70	3.14	13286456	51831	116640000	13286456	3.14	9999.99	11.39	11.39	33632698175	12.54	12.54	33632698175
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	77	5	-3	-3.75	12775219	3411882	633000000	12775219	-3.75	374.43	2.02	2.02	984515552	2.02	2.02	984515552
16	아톤	158430	15	5730	2	240	4.37	12584531	7096517	23222626	12584531	4.37	177.33	54.19	54.19	75780314680	56.95	56.95	75780314680
17	삼성전자	005930	16	53200	5	-500	-0.93	12456816	10747196	5969782550	12456816	-0.93	115.91	0.21	0.21	666553011400	0.21	0.21	666553011400
18	현대ADM	187660	17	1677	2	112	7.16	12416461	2294894	42989179	12416461	7.16	541.05	28.88	28.88	22596704983	31.34	31.34	22596704983
19	원익홀딩스	030530	18	2550	2	235	10.15	11132051	194200	77237981	11132051	10.15	5732.26	14.41	14.41	28310940710	14.37	14.37	28310940710
20	KODEX 인버스	114800	19	4795	2	20	0.42	10078606	15270636	108500000	10078606	0.42	66.00	9.29	9.29	48089483815	9.24	9.24	48089483815
21	코위버	056360	20	8020	2	900	12.64	9435284	11047191	9796800	9435284	12.64	85.41	96.31	96.31	75313442120	95.85	95.85	75313442120
22	웰킵스하이텍	043590	21	860	2	118	15.90	8909474	5484891	27136762	8909474	15.90	162.44	32.83	32.83	7774341501	33.31	33.31	7774341501
23	삼현	437730	22	9220	2	210	2.33	7993176	24728796	31707567	7993176	2.33	32.32	25.21	25.21	76405408170	26.14	26.14	76405408170
24	KODEX 2차전지산업레버리지	462330	23	1216	2	16	1.33	7869761	11036362	139800000	7869761	1.33	71.31	5.63	5.63	9673871314	5.69	5.69	9673871314
25	KODEX 코스닥150	229200	24	11275	2	220	1.99	7852986	7916488	103350000	7852986	1.99	99.20	7.60	7.60	88344202645	7.58	7.58	88344202645
26	제주항공	089590	25	7500	5	-710	-8.65	7133204	127567	80640985	7133204	-8.65	5591.73	8.85	8.85	52556991330	8.69	8.69	52556991330
27	지엔코	065060	26	265	5	-35	-11.67	6927912	7992671	108008044	6927912	-11.67	86.68	6.41	6.41	1923622492	6.72	6.72	1923622492
28	이엠코리아	095190	27	2195	5	-55	-2.44	6681925	145869	45319772	6681925	-2.44	4580.77	14.74	14.74	16634845905	16.72	16.72	16634845905
29	이스타코	015020	28	1899	2	174	10.09	6510358	2703499	42851600	6510358	10.09	240.81	15.19	15.19	12203221465	15.00	15.00	12203221465
30	아이윈플러스	123010	29	1144	2	105	10.11	6224498	8774660	32658542	6224498	10.11	70.94	19.06	19.06	7122940075	19.06	19.06	7122940075
31	티웨이항공	091810	30	2400	5	-80	-3.23	6108073	603216	215378976	6108073	-3.23	1012.58	2.84	2.84	15217217580	2.94	2.94	15217217580