KissMeData/top30/20241230/top30-avtr-20241230-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이씨에스	115500	1	14860	2	2250	17.84	12787078	9450221	12000000	12787078	17.84	135.31	106.56	106.56	184345709440	103.38	103.38	184345709440
3	클로봇	466100	2	8830	2	510	6.13	17710218	10909257	24555148	17710218	6.13	162.34	72.12	72.12	155934300490	71.92	71.92	155934300490
4	파인메딕스	387570	3	15020	2	570	3.94	3959434	9619784	5625900	3959434	3.94	41.16	70.38	70.38	62302536200	73.73	73.73	62302536200
5	오리엔트정공	065500	4	6550	2	730	12.54	20316831	10441947	31742912	20316831	12.54	194.57	64.00	64.00	130032042710	62.54	62.54	130032042710
6	코위버	056360	5	7950	2	830	11.66	4327988	11047191	9796800	4327988	11.66	39.18	44.18	44.18	32369831840	41.56	41.56	32369831840
7	TIGER 200 에너지화학	139250	6	9160	2	60	0.66	541213	108008	1480000	541213	0.66	501.09	36.57	36.57	4966760475	36.64	36.64	4966760475
8	큐에스아이	066310	7	10370	1	2390	29.95	3262163	844887	9271621	3262163	29.95	386.11	35.18	35.18	32623854380	33.93	33.93	32623854380
9	KODEX 코스닥150선물인버스	251340	8	4175	5	-75	-1.76	19672604	37528172	56700000	19672604	-1.76	52.42	34.70	34.70	82615054990	34.90	34.90	82615054990
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9070	5	-110	-1.20	190458	172406	550000	190458	-1.20	110.47	34.63	34.63	1743767050	34.96	34.96	1743767050
11	아이빔테크놀로지	460470	10	4855	2	295	6.47	5211679	6716842	15084370	5211679	6.47	77.59	34.55	34.55	26154320850	35.71	35.71	26154320850
12	오리엔트바이오	002630	11	1522	2	332	27.90	39347747	4307457	118583005	39347747	27.90	913.48	33.18	33.18	57122186840	31.65	31.65	57122186840
13	젠큐릭스	229000	12	2055	5	-160	-7.22	4760927	165263	15244005	4760927	-7.22	2880.82	31.23	31.23	11143313405	35.57	35.57	11143313405
14	동원금속	018500	13	1925	2	98	5.36	11386403	9870152	46754933	11386403	5.36	115.36	24.35	24.35	22072586297	24.52	24.52	22072586297
15	에이럭스	475580	14	11940	2	310	2.67	3240012	6431699	13351180	3240012	2.67	50.38	24.27	24.27	39784612060	24.96	24.96	39784612060
16	UNICORN SK하이닉스밸류체인액티브	494220	15	8710	3	0	0.00	178167	13479	750000	178167	0.00	1321.81	23.76	23.76	1556871140	23.83	23.83	1556871140
17	현대ADM	187660	16	1780	2	215	13.74	10076327	2294894	42989179	10076327	13.74	439.08	23.44	23.44	18569078326	24.27	24.27	18569078326
18	전진바이오팜	110020	17	3095	2	460	17.46	2029694	36233	9058762	2029694	17.46	5601.78	22.41	22.41	6283470025	22.41	22.41	6283470025
19	아이씨티케이	456010	18	9890	2	440	4.66	2959756	14939628	13276856	2959756	4.66	19.81	22.29	22.29	28856755290	21.98	21.98	28856755290
20	대동기어	008830	19	13220	2	580	4.59	1978303	589166	8987520	1978303	4.59	335.78	22.01	22.01	26847345770	22.60	22.60	26847345770
21	엠에프씨	432980	20	6000	5	-150	-2.44	1854936	8168404	8591742	1854936	-2.44	22.71	21.59	21.59	11630077570	22.56	22.56	11630077570
22	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	21	10025	5	-130	-1.28	859874	831330	4000000	859874	-1.28	103.43	21.50	21.50	8627685585	21.52	21.52	8627685585
23	삼현	437730	22	9270	2	260	2.89	6785417	24728796	31707567	6785417	2.89	27.44	21.40	21.40	65223344590	22.19	22.19	65223344590
24	에이엘티	172670	23	9600	2	460	5.03	1889606	3789895	8960259	1889606	5.03	49.86	21.09	21.09	18089459630	21.03	21.03	18089459630
25	RISE 바이오TOP10액티브	0000Z0	24	10185	2	385	3.93	186792	145042	900000	186792	3.93	128.78	20.75	20.75	1895169620	20.67	20.67	1895169620
26	아티스트스튜디오	200350	25	15190	5	-560	-3.56	2018475	2246674	9996025	2018475	-3.56	89.84	20.19	20.19	33020343330	21.75	21.75	33020343330
27	파인텍	131760	26	994	2	171	20.78	8699358	2336926	43431583	8699358	20.78	372.26	20.03	20.03	8569205525	19.85	19.85	8569205525
28	코오롱모빌리티그룹우	45014K	27	8350	5	-850	-9.24	485297	1556563	2456120	485297	-9.24	31.18	19.76	19.76	4109406710	20.04	20.04	4109406710
29	웰킵스하이텍	043590	28	841	2	99	13.34	5008432	5484891	27136762	5008432	13.34	91.31	18.46	18.46	4231629985	18.54	18.54	4231629985
30	제노코	361390	29	15000	2	1930	14.77	1349335	31415	7500789	1349335	14.77	4295.19	17.99	17.99	20729152400	18.42	18.42	20729152400
31	웰크론	065950	30	2185	2	65	3.07	4960619	478112	28231302	4960619	3.07	1037.54	17.57	17.57	11767424515	19.08	19.08	11767424515