KissMeData/top30/20241230/top30-avtr-20241230-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이씨에스	115500	1	14240	2	1630	12.93	15454868	9450221	12000000	15454868	12.93	163.54	128.79	128.79	223117283260	130.57	130.57	223117283260
3	오리엔트정공	065500	2	6590	2	770	13.23	30583771	10441947	31742912	30583771	13.23	292.89	96.35	96.35	198430137510	94.86	94.86	198430137510
4	코위버	056360	3	8100	2	980	13.76	9358285	11047191	9796800	9358285	13.76	84.71	95.52	95.52	74695347940	94.13	94.13	74695347940
5	클로봇	466100	4	8930	2	610	7.33	21572229	10909257	24555148	21572229	7.33	197.74	87.85	87.85	190274907180	86.77	86.77	190274907180
6	파인메딕스	387570	5	14380	5	-70	-0.48	4466826	9619784	5625900	4466826	-0.48	46.43	79.40	79.40	69675105300	86.12	86.12	69675105300
7	TIGER 200 에너지화학	139250	6	9120	2	20	0.22	1139229	108008	1480000	1139229	0.22	1054.76	76.97	76.97	10429297780	77.27	77.27	10429297780
8	KODEX 코스닥150선물인버스	251340	7	4150	5	-100	-2.35	30750864	37528172	56700000	30750864	-2.35	81.94	54.23	54.23	128672400585	54.68	54.68	128672400585
9	오에스피	368970	8	2800	2	135	5.07	5053690	548354	9346160	5053690	5.07	921.61	54.07	54.07	16402750360	62.68	62.68	16402750360
10	알에스오토메이션	140670	9	13730	2	2960	27.48	4993106	74459	9303140	4993106	27.48	6705.85	53.67	53.67	64864840870	50.78	50.78	64864840870
11	아톤	158430	10	5720	2	230	4.19	12443059	7096517	23222626	12443059	4.19	175.34	53.58	53.58	74966996500	56.44	56.44	74966996500
12	우리넷	115440	11	8750	2	120	1.39	5261503	10422964	10754239	5261503	1.39	50.48	48.92	48.92	46264088770	49.17	49.17	46264088770
13	오리엔트바이오	002630	12	1547	1	357	30.00	45424382	4307457	118583005	45424382	30.00	1054.55	38.31	38.31	66432676558	36.21	36.21	66432676558
14	아이빔테크놀로지	460470	13	4835	2	275	6.03	5661632	6716842	15084370	5661632	6.03	84.29	37.53	37.53	28340304640	38.86	38.86	28340304640
15	아이씨티케이	456010	14	9860	2	410	4.34	4982373	14939628	13276856	4982373	4.34	33.35	37.53	37.53	49131924480	37.53	37.53	49131924480
16	젠큐릭스	229000	15	1988	5	-227	-10.25	5469957	165263	15244005	5469957	-10.25	3309.85	35.88	35.88	12605224308	41.59	41.59	12605224308
17	큐에스아이	066310	16	10370	1	2390	29.95	3271876	844887	9271621	3271876	29.95	387.26	35.29	35.29	32724578190	34.04	34.04	32724578190
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9120	5	-60	-0.65	190956	172406	550000	190956	-0.65	110.76	34.72	34.72	1748303035	34.85	34.85	1748303035
19	KoAct 미국천연가스인프라액티브	497780	18	10015	2	100	1.01	361308	299988	1050000	361308	1.01	120.44	34.41	34.41	3622671535	34.45	34.45	3622671535
20	동원금속	018500	19	1908	2	81	4.43	16054496	9870152	46754933	16054496	4.43	162.66	34.34	34.34	31103856708	34.87	34.87	31103856708
21	파인텍	131760	20	1024	2	201	24.42	14856149	2336926	43431583	14856149	24.42	635.71	34.21	34.21	14900689866	33.50	33.50	14900689866
22	웰킵스하이텍	043590	21	872	2	130	17.52	8849495	5484891	27136762	8849495	17.52	161.34	32.61	32.61	7722743838	32.64	32.64	7722743838
23	전진바이오팜	110020	22	2460	5	-175	-6.64	2680282	36233	9058762	2680282	-6.64	7397.35	29.59	29.59	8132641215	36.49	36.49	8132641215
24	엠에프씨	432980	23	5790	5	-360	-5.85	2511057	8168404	8591742	2511057	-5.85	30.74	29.23	29.23	15397905520	30.95	30.95	15397905520
25	현대ADM	187660	24	1698	2	133	8.50	12309115	2294894	42989179	12309115	8.50	536.37	28.63	28.63	22416576049	30.71	30.71	22416576049
26	에이럭스	475580	25	11980	2	350	3.01	3787835	6431699	13351180	3787835	3.01	58.89	28.37	28.37	46357107960	28.98	28.98	46357107960
27	에스오에스랩	464080	26	13480	2	560	4.33	4856130	8712654	17681830	4856130	4.33	55.74	27.46	27.46	63881802230	26.80	26.80	63881802230
28	아티스트스튜디오	200350	27	14780	5	-970	-6.16	2601428	2246674	9996025	2601428	-6.16	115.79	26.02	26.02	41670220750	28.20	28.20	41670220750
29	에이엘티	172670	28	9390	2	250	2.74	2257902	3789895	8960259	2257902	2.74	59.58	25.20	25.20	21629898340	25.71	25.71	21629898340
30	삼현	437730	29	9280	2	270	3.00	7912876	24728796	31707567	7912876	3.00	32.00	24.96	24.96	75665094610	25.71	25.71	75665094610
31	코오롱모빌리티그룹우	45014K	30	8150	5	-1050	-11.41	601818	1556563	2456120	601818	-11.41	38.66	24.50	24.50	5074850350	25.35	25.35	5074850350