KissMeData/top30/20250101/top30-av-20250101-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	15	0.58	107814343	119443760	462600000	107814343	0.58	90.26	23.31	23.31	275638024040	23.09	23.09	275638024040
3	골든센츄리	900280	2	6	5	-2	-25.00	61475608	62836624	205404288	61475608	-25.00	97.83	29.93	29.93	378046549	30.67	30.67	378046549
4	오리엔트바이오	002630	3	1547	1	357	30.00	45467640	4307457	118583005	45467640	30.00	1055.56	38.34	38.34	66499596684	36.25	36.25	66499596684
5	KODEX 코스닥150선물인버스	251340	4	4160	5	-90	-2.12	33101734	37528172	56700000	33101734	-2.12	88.21	58.38	58.38	138459772655	58.70	58.70	138459772655
6	오리엔트정공	065500	5	6630	2	810	13.92	31159427	10441947	31742912	31159427	13.92	298.41	98.16	98.16	202236065610	96.09	96.09	202236065610
7	KODEX 코스닥150레버리지	233740	6	6660	2	240	3.74	29155129	39401836	252300000	29155129	3.74	73.99	11.56	11.56	192530257005	11.46	11.46	192530257005
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	97	5	-2	-2.02	25422162	23025790	1497000000	25422162	-2.02	110.41	1.70	1.70	2450470534	1.69	1.69	2450470534
9	클로봇	466100	8	8910	2	590	7.09	22059662	10909257	24555148	22059662	7.09	202.21	89.84	89.84	194623763820	88.96	88.96	194623763820
10	동원금속	018500	9	1905	2	78	4.27	16414374	9870152	46754933	16414374	4.27	166.30	35.11	35.11	31783042659	35.68	35.68	31783042659
11	케이씨에스	115500	10	14350	2	1740	13.80	15661647	9450221	12000000	15661647	13.80	165.73	130.51	130.51	226086899810	131.29	131.29	226086899810
12	파인텍	131760	11	1026	2	203	24.67	15204719	2336926	43431583	15204719	24.67	650.63	35.01	35.01	15257761132	34.24	34.24	15257761132
13	KODEX 레버리지	122630	12	13915	5	-80	-0.57	13783156	15019619	164350000	13783156	-0.57	91.77	8.39	8.39	193790276665	8.47	8.47	193790276665
14	아톤	158430	13	5730	2	240	4.37	13509316	7096517	23222626	13509316	4.37	190.37	58.17	58.17	81397500610	61.17	61.17	81397500610
15	에어부산	298690	14	2300	2	70	3.14	13377350	51831	116640000	13377350	3.14	9999.99	11.47	11.47	33839994590	12.61	12.61	33839994590
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	77	5	-3	-3.75	12775219	3411882	633000000	12775219	-3.75	374.43	2.02	2.02	984515552	2.02	2.02	984515552
17	현대ADM	187660	16	1677	2	112	7.16	12644280	2294894	42989179	12644280	7.16	550.97	29.41	29.41	22986573783	31.88	31.88	22986573783
18	삼성전자	005930	17	53200	5	-500	-0.93	12624702	10747196	5969782550	12624702	-0.93	117.47	0.21	0.21	675489909100	0.21	0.21	675489909100
19	원익홀딩스	030530	18	2550	2	235	10.15	11514052	194200	77237981	11514052	10.15	5928.97	14.91	14.91	29263161715	14.86	14.86	29263161715
20	KODEX 인버스	114800	19	4795	2	20	0.42	10152403	15270636	108500000	10152403	0.42	66.48	9.36	9.36	48443696155	9.31	9.31	48443696155
21	코위버	056360	20	8020	2	900	12.64	9513901	11047191	9796800	9513901	12.64	86.12	97.11	97.11	75948118980	96.66	96.66	75948118980
22	웰킵스하이텍	043590	21	860	2	118	15.90	9020839	5484891	27136762	9020839	15.90	164.47	33.24	33.24	7869920667	33.72	33.72	7869920667
23	KODEX 코스닥150	229200	22	11275	2	220	1.99	8504761	7916488	103350000	8504761	1.99	107.43	8.23	8.23	95664144200	8.21	8.21	95664144200
24	삼현	437730	23	9220	2	210	2.33	8079599	24728796	31707567	8079599	2.33	32.67	25.48	25.48	77194356120	26.41	26.41	77194356120
25	KODEX 2차전지산업레버리지	462330	24	1216	2	16	1.33	7881605	11036362	139800000	7881605	1.33	71.41	5.64	5.64	9688294316	5.70	5.70	9688294316
26	제주항공	089590	25	7500	5	-710	-8.65	7170965	127567	80640985	7170965	-8.65	5621.33	8.89	8.89	52840800390	8.74	8.74	52840800390
27	지엔코	065060	26	265	5	-35	-11.67	6993532	7992671	108008044	6993532	-11.67	87.50	6.48	6.48	1940656508	6.78	6.78	1940656508
28	이엠코리아	095190	27	2195	5	-55	-2.44	6703531	145869	45319772	6703531	-2.44	4595.58	14.79	14.79	16681942220	16.77	16.77	16681942220
29	이스타코	015020	28	1899	2	174	10.09	6553595	2703499	42851600	6553595	10.09	242.41	15.29	15.29	12283633765	15.10	15.10	12283633765
30	아이윈플러스	123010	29	1144	2	105	10.11	6298737	8774660	32658542	6298737	10.11	71.78	19.29	19.29	7209136988	19.30	19.30	7209136988
31	쏠리드	050890	30	6640	3	0	0.00	6244287	34870884	61095231	6244287	0.00	17.91	10.22	10.22	41592470220	10.25	10.25	41592470220