KissMeData/top30/20250101/top30-avtr-20250101-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이씨에스	115500	1	14350	2	1740	13.80	15661647	9450221	12000000	15661647	13.80	165.73	130.51	130.51	226086899810	131.29	131.29	226086899810
3	오리엔트정공	065500	2	6630	2	810	13.92	31159427	10441947	31742912	31159427	13.92	298.41	98.16	98.16	202236065610	96.09	96.09	202236065610
4	코위버	056360	3	8020	2	900	12.64	9513901	11047191	9796800	9513901	12.64	86.12	97.11	97.11	75948118980	96.66	96.66	75948118980
5	클로봇	466100	4	8910	2	590	7.09	22059662	10909257	24555148	22059662	7.09	202.21	89.84	89.84	194623763820	88.96	88.96	194623763820
6	파인메딕스	387570	5	14410	5	-40	-0.28	4528802	9619784	5625900	4528802	-0.28	47.08	80.50	80.50	70564473950	87.04	87.04	70564473950
7	TIGER 200 에너지화학	139250	6	9110	2	10	0.11	1140284	108008	1480000	1140284	0.11	1055.74	77.05	77.05	10438908830	77.42	77.42	10438908830
8	KODEX 코스닥150선물인버스	251340	7	4160	5	-90	-2.12	33101734	37528172	56700000	33101734	-2.12	88.21	58.38	58.38	138459772655	58.70	58.70	138459772655
9	아톤	158430	8	5730	2	240	4.37	13509316	7096517	23222626	13509316	4.37	190.37	58.17	58.17	81397500610	61.17	61.17	81397500610
10	알에스오토메이션	140670	9	14000	1	3230	29.99	5241529	74459	9303140	5241529	29.99	7039.48	56.34	56.34	68342762870	52.47	52.47	68342762870
11	오에스피	368970	10	2765	2	100	3.75	5215814	548354	9346160	5215814	3.75	951.18	55.81	55.81	16848451335	65.20	65.20	16848451335
12	우리넷	115440	11	8750	2	120	1.39	5374158	10422964	10754239	5374158	1.39	51.56	49.97	49.97	47243839630	50.21	50.21	47243839630
13	아이씨티케이	456010	12	9800	2	350	3.70	5383292	14939628	13276856	5383292	3.70	36.03	40.55	40.55	53182318880	40.87	40.87	53182318880
14	오리엔트바이오	002630	13	1547	1	357	30.00	45467640	4307457	118583005	45467640	30.00	1055.56	38.34	38.34	66499596684	36.25	36.25	66499596684
15	아이빔테크놀로지	460470	14	4780	2	220	4.82	5733680	6716842	15084370	5733680	4.82	85.36	38.01	38.01	28682965565	39.78	39.78	28682965565
16	젠큐릭스	229000	15	1970	5	-245	-11.06	5592188	165263	15244005	5592188	-11.06	3383.81	36.68	36.68	12842132208	42.76	42.76	12842132208
17	큐에스아이	066310	16	10370	1	2390	29.95	3272463	844887	9271621	3272463	29.95	387.33	35.30	35.30	32730665380	34.04	34.04	32730665380
18	동원금속	018500	17	1905	2	78	4.27	16414374	9870152	46754933	16414374	4.27	166.30	35.11	35.11	31783042659	35.68	35.68	31783042659
19	파인텍	131760	18	1026	2	203	24.67	15204719	2336926	43431583	15204719	24.67	650.63	35.01	35.01	15257761132	34.24	34.24	15257761132
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9120	5	-60	-0.65	190956	172406	550000	190956	-0.65	110.76	34.72	34.72	1748303035	34.85	34.85	1748303035
21	KoAct 미국천연가스인프라액티브	497780	20	10070	2	155	1.56	361410	299988	1050000	361410	1.56	120.47	34.42	34.42	3623698675	34.27	34.27	3623698675
22	웰킵스하이텍	043590	21	860	2	118	15.90	9020839	5484891	27136762	9020839	15.90	164.47	33.24	33.24	7869920667	33.72	33.72	7869920667
23	엠에프씨	432980	22	5830	5	-320	-5.20	2829234	8168404	8591742	2829234	-5.20	34.64	32.93	32.93	17299716930	34.54	34.54	17299716930
24	에스오에스랩	464080	23	13480	2	560	4.33	5376305	8712654	17681830	5376305	4.33	61.71	30.41	30.41	70962213540	29.77	29.77	70962213540
25	전진바이오팜	110020	24	2350	5	-285	-10.82	2727388	36233	9058762	2727388	-10.82	7527.36	30.11	30.11	8243565350	38.72	38.72	8243565350
26	골든센츄리	900280	25	6	5	-2	-25.00	61475608	62836624	205404288	61475608	-25.00	97.83	29.93	29.93	378046549	30.67	30.67	378046549
27	현대ADM	187660	26	1677	2	112	7.16	12644280	2294894	42989179	12644280	7.16	550.97	29.41	29.41	22986573783	31.88	31.88	22986573783
28	에이럭스	475580	27	11990	2	360	3.10	3891639	6431699	13351180	3891639	3.10	60.51	29.15	29.15	47599977440	29.73	29.73	47599977440
29	아티스트스튜디오	200350	28	14750	5	-1000	-6.35	2689320	2246674	9996025	2689320	-6.35	119.70	26.90	26.90	42951935690	29.13	29.13	42951935690
30	에이엘티	172670	29	9390	2	250	2.74	2296042	3789895	8960259	2296042	2.74	60.58	25.62	25.62	21989103980	26.13	26.13	21989103980
31	삼현	437730	30	9220	2	210	2.33	8079599	24728796	31707567	8079599	2.33	32.67	25.48	25.48	77194356120	26.41	26.41	77194356120