KissMeData/top30/20250101/top30-tv-20250101-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53200	5	-500	-0.93	12624702	10747196	5969782550	12624702	-0.93	117.47	0.21	0.21	675489909100	0.21	0.21	675489909100
3	유한양행	000100	2	119500	2	7200	6.41	2312288	768647	80209064	2312288	6.41	300.83	2.88	2.88	276735990300	2.89	2.89	276735990300
4	KODEX 200선물인버스2X	252670	3	2580	2	15	0.58	107814343	119443760	462600000	107814343	0.58	90.26	23.31	23.31	275638024040	23.09	23.09	275638024040
5	알테오젠	196170	4	309500	2	8500	2.82	809120	1730717	53318828	809120	2.82	46.75	1.52	1.52	251997693000	1.53	1.53	251997693000
6	SK하이닉스	000660	5	173900	5	-600	-0.34	1434202	2643523	728002365	1434202	-0.34	54.25	0.20	0.20	250367749400	0.20	0.20	250367749400
7	케이씨에스	115500	6	14350	2	1740	13.80	15661647	9450221	12000000	15661647	13.80	165.73	130.51	130.51	226086899810	131.29	131.29	226086899810
8	오리엔트정공	065500	7	6630	2	810	13.92	31159427	10441947	31742912	31159427	13.92	298.41	98.16	98.16	202236065610	96.09	96.09	202236065610
9	클로봇	466100	8	8910	2	590	7.09	22059662	10909257	24555148	22059662	7.09	202.21	89.84	89.84	194623763820	88.96	88.96	194623763820
10	KODEX 레버리지	122630	9	13915	5	-80	-0.57	13783156	15019619	164350000	13783156	-0.57	91.77	8.39	8.39	193790276665	8.47	8.47	193790276665
11	KODEX 코스닥150레버리지	233740	10	6660	2	240	3.74	29155129	39401836	252300000	29155129	3.74	73.99	11.56	11.56	192530257005	11.46	11.46	192530257005
12	KODEX 코스닥150선물인버스	251340	11	4160	5	-90	-2.12	33101734	37528172	56700000	33101734	-2.12	88.21	58.38	58.38	138459772655	58.70	58.70	138459772655
13	한화오션	042660	12	37350	2	450	1.22	3660705	3734023	306413394	3660705	1.22	98.04	1.19	1.19	136387864250	1.19	1.19	136387864250
14	KODEX 200	069500	13	32060	5	-85	-0.26	4162622	4849717	171350000	4162622	-0.26	85.83	2.43	2.43	134198674980	2.44	2.44	134198674980
15	레인보우로보틱스	277810	14	162700	2	21500	15.23	843433	144003	19399858	843433	15.23	585.71	4.35	4.35	131607129600	4.17	4.17	131607129600
16	NAVER	035420	15	198900	2	1200	0.61	577293	689235	158437008	577293	0.61	83.76	0.36	0.36	114986468000	0.36	0.36	114986468000
17	셀트리온	068270	16	187500	2	7100	3.94	531670	571954	217078554	531670	3.94	92.96	0.24	0.24	99663028300	0.24	0.24	99663028300
18	KODEX 코스닥150	229200	17	11275	2	220	1.99	8504761	7916488	103350000	8504761	1.99	107.43	8.23	8.23	95664144200	8.21	8.21	95664144200
19	현대차	005380	18	212000	5	-3000	-1.40	387750	391681	209416191	387750	-1.40	99.00	0.19	0.19	82971719000	0.19	0.19	82971719000
20	TIGER 미국S&P500	360750	19	21905	5	-110	-0.50	3780987	4352551	327750000	3780987	-0.50	86.87	1.15	1.15	82613703270	1.15	1.15	82613703270
21	아톤	158430	20	5730	2	240	4.37	13509316	7096517	23222626	13509316	4.37	190.37	58.17	58.17	81397500610	61.17	61.17	81397500610
22	한올바이오파마	009420	21	38650	2	5100	15.20	2158447	289079	52240638	2158447	15.20	746.66	4.13	4.13	81305555300	4.03	4.03	81305555300
23	삼현	437730	22	9220	2	210	2.33	8079599	24728796	31707567	8079599	2.33	32.67	25.48	25.48	77194356120	26.41	26.41	77194356120
24	코위버	056360	23	8020	2	900	12.64	9513901	11047191	9796800	9513901	12.64	86.12	97.11	97.11	75948118980	96.66	96.66	75948118980
25	신성델타테크	065350	24	115900	5	-1200	-1.02	615074	1152223	27483948	615074	-1.02	53.38	2.24	2.24	73059803700	2.29	2.29	73059803700
26	기아	000270	25	100700	5	-200	-0.20	704616	607220	397672632	704616	-0.20	116.04	0.18	0.18	71659206566	0.18	0.18	71659206566
27	에스오에스랩	464080	26	13480	2	560	4.33	5376305	8712654	17681830	5376305	4.33	61.71	30.41	30.41	70962213540	29.77	29.77	70962213540
28	파인메딕스	387570	27	14410	5	-40	-0.28	4528802	9619784	5625900	4528802	-0.28	47.08	80.50	80.50	70564473950	87.04	87.04	70564473950
29	삼천당제약	000250	28	148500	2	1500	1.02	461294	770503	23457472	461294	1.02	59.87	1.97	1.97	68652030400	1.97	1.97	68652030400
30	알에스오토메이션	140670	29	14000	1	3230	29.99	5241529	74459	9303140	5241529	29.99	7039.48	56.34	56.34	68342762870	52.47	52.47	68342762870
31	리가켐바이오	141080	30	109000	2	5300	5.11	625635	947826	36610338	625635	5.11	66.01	1.71	1.71	68157670900	1.71	1.71	68157670900