KissMeData/top30/20250101/top30-vir-20250101-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 코리아밸류업	495750	1	9335	2	5	0.05	30130	3	2250000	30130	0.05	9999.99	1.34	1.34	281157745	1.34	1.34	281157745
3	PLUS 코리아밸류업	495040	2	9335	3	0	0.00	22058	12	2850000	22058	0.00	9999.99	0.77	0.77	206147395	0.77	0.77	206147395
4	PLUS 국채선물3년	298340	3	56190	2	25	0.04	2103	2	120000	2103	0.04	9999.99	1.75	1.75	118168705	1.75	1.75	118168705
5	신한 S&P 레버리지 유로 선물 ETN(H)	Q500080	4	9505	2	30	0.32	1000	1	1000000	1000	0.32	9999.99	0.10	0.10	9503750	0.10	0.10	9503750
6	KODEX 성장주	325010	5	13270	2	140	1.07	33503	36	6000000	33503	1.07	9999.99	0.56	0.56	445615610	0.56	0.56	445615610
7	HK 200	491700	6	32180	2	275	0.86	10002	11	300000	10002	0.86	9999.99	3.33	3.33	323764365	3.35	3.35	323764365
8	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	7	3805	5	-55	-1.42	2212	3	1000000	2212	-1.42	9999.99	0.22	0.22	8426625	0.22	0.22	8426625
9	SOL KIS단기통안채	363510	8	109185	2	5	0.00	408	1	202000	408	0.00	9999.99	0.20	0.20	44547445	0.20	0.20	44547445
10	KODEX 코스닥글로벌	461450	9	10165	2	195	1.96	9956	26	1000000	9956	1.96	9999.99	1.00	1.00	100871360	0.99	0.99	100871360
11	KoAct 배당성장액티브	476850	10	9155	5	-100	-1.08	575458	1610	3500000	575458	-1.08	9999.99	16.44	16.44	5287341100	16.50	16.50	5287341100
12	PLUS ESG가치주액티브	395750	11	7610	3	0	0.00	10226	33	750000	10226	0.00	9999.99	1.36	1.36	77838095	1.36	1.36	77838095
13	신한 인버스 구리 선물 ETN(H)	Q500008	12	5665	5	-20	-0.35	266	1	2000000	266	-0.35	9999.99	0.01	0.01	1510850	0.01	0.01	1510850
14	에어부산	298690	13	2300	2	70	3.14	13377350	51831	116640000	13377350	3.14	9999.99	11.47	11.47	33839994590	12.61	12.61	33839994590
15	대신 레버리지 코스닥 150 선물 ETN	Q510026	14	22235	2	1110	5.25	944	4	1000000	944	5.25	9999.99	0.09	0.09	20990410	0.09	0.09	20990410
16	DAISHIN343 K200	434960	15	32465	5	-40	-0.12	577	3	1000000	577	-0.12	9999.99	0.06	0.06	18753220	0.06	0.06	18753220
17	AK홀딩스	006840	16	9640	5	-1330	-12.12	145347	1066	13247561	145347	-12.12	9999.99	1.10	1.10	1436649400	1.12	1.12	1436649400
18	PLUS 국공채머니마켓액티브	491230	17	50605	2	20	0.04	1003	9	2372000	1003	0.04	9999.99	0.04	0.04	50756780	0.04	0.04	50756780
19	KODEX Top5PlusTR	315930	18	20550	5	-75	-0.36	627729	7120	34500000	627729	-0.36	8816.42	1.82	1.82	12966589725	1.83	1.83	12966589725
20	신한 인버스 코스피 200 선물 ETN	Q500061	19	11970	2	85	0.72	253	3	2000000	253	0.72	8433.33	0.01	0.01	2998365	0.01	0.01	2998365
21	마이티 다이나믹퀀트액티브	442260	20	11355	5	-75	-0.66	2117	27	1600000	2117	-0.66	7840.74	0.13	0.13	24248605	0.13	0.13	24248605
22	전진바이오팜	110020	21	2350	5	-285	-10.82	2727388	36233	9058762	2727388	-10.82	7527.36	30.11	30.11	8243565350	38.72	38.72	8243565350
23	알에스오토메이션	140670	22	14000	1	3230	29.99	5241529	74459	9303140	5241529	29.99	7039.48	56.34	56.34	68342762870	52.47	52.47	68342762870
24	에셋플러스 코리아플랫폼액티브	407820	23	6130	2	30	0.49	34370	528	2100000	34370	0.49	6509.47	1.64	1.64	211529915	1.64	1.64	211529915
25	한투 레버리지 코스닥150선물 ETN	Q570081	24	22275	2	1060	5.00	2440	39	1000000	2440	5.00	6256.41	0.24	0.24	54140120	0.24	0.24	54140120
26	세코닉스	053450	25	5440	2	190	3.62	1680781	27958	14792803	1680781	3.62	6011.81	11.36	11.36	9427735280	11.72	11.72	9427735280
27	원익홀딩스	030530	26	2550	2	235	10.15	11514052	194200	77237981	11514052	10.15	5928.97	14.91	14.91	29263161715	14.86	14.86	29263161715
28	제주항공	089590	27	7500	5	-710	-8.65	7170965	127567	80640985	7170965	-8.65	5621.33	8.89	8.89	52840800390	8.74	8.74	52840800390
29	ACE 삼성그룹동일가중	131890	28	16605	5	-80	-0.48	12238	223	300000	12238	-0.48	5487.89	4.08	4.08	213356055	4.28	4.28	213356055
30	HANARO 글로벌백신치료제MSCI	432850	29	11390	5	-10	-0.09	1481	29	150000	1481	-0.09	5106.90	0.99	0.99	16880455	0.99	0.99	16880455
31	SOL 200 Top10	411540	30	7900	2	20	0.25	10617	211	1000000	10617	0.25	5031.75	1.06	1.06	84819280	1.07	1.07	84819280