KissMeData/top30/20250102/top30-atvtr-20250102-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	10760	2	1850	20.76	13317275	22059662	24555148	13317275	20.76	60.37	54.23	54.23	140835232290	53.30	53.30	140835232290
3	한국첨단소재	062970	2	5000	2	730	17.10	4467391	0	9868409	4467391	17.10	0.00	45.27	45.27	22131373740	44.85	44.85	22131373740
4	알에스오토메이션	140670	3	16740	2	2740	19.57	3417124	5241529	9303140	3417124	19.57	65.19	36.73	36.73	54408558770	34.94	34.94	54408558770
5	KODEX 코스닥150선물인버스	251340	4	4140	5	-20	-0.48	15216929	33101734	52400000	15216929	-0.48	45.97	29.04	29.04	63118523780	29.10	29.10	63118523780
6	아톤	158430	5	6200	2	470	8.20	5622174	13509316	23274305	5622174	8.20	41.62	24.16	24.16	35086615310	24.31	24.31	35086615310
7	동원금속	018500	6	2475	1	570	29.92	11808936	16414374	46754933	11808936	29.92	71.94	25.26	25.26	27457525400	23.73	23.73	27457525400
8	유니퀘스트	077500	7	7550	2	900	13.53	5083135	4764824	21600102	5083135	13.53	106.68	23.53	23.53	38081982710	23.35	23.35	38081982710
9	씨메스	475400	8	25900	2	1900	7.92	2631483	2860923	11608430	2631483	7.92	91.98	22.67	22.67	69251785250	23.03	23.03	69251785250
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9040	5	-80	-0.88	116794	190956	550000	116794	-0.88	61.16	21.24	21.24	1058503800	21.29	21.29	1058503800
11	WON 미국빌리어네어	489290	10	13140	5	-215	-1.61	151652	106583	850000	151652	-1.61	142.29	17.84	17.84	1988642670	17.81	17.81	1988642670
12	오리엔트정공	065500	11	7030	2	400	6.03	5244869	31159428	31742912	5244869	6.03	16.83	16.52	16.52	36905696460	16.54	16.54	36905696460
13	오리엔트바이오	002630	12	1711	2	164	10.60	18713072	45467640	118583005	18713072	10.60	41.16	15.78	15.78	32437500616	15.99	15.99	32437500616
14	디젠스	113810	13	1865	2	275	17.30	4862989	3791167	32628051	4862989	17.30	128.27	14.90	14.90	8917102131	14.65	14.65	8917102131
15	에스오에스랩	464080	14	13950	2	470	3.49	2593760	5376305	17681830	2593760	3.49	48.24	14.67	14.67	35607963090	14.44	14.44	35607963090
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	7690	5	-70	-0.90	421095	237213	3000000	421095	-0.90	177.52	14.04	14.04	3206691470	13.90	13.90	3206691470
17	로보티즈	108490	16	26500	2	3250	13.98	1808989	488752	13060485	1808989	13.98	370.12	13.85	13.85	48103450000	13.90	13.90	48103450000
18	휴림로봇	090710	17	1677	2	187	12.55	14845669	5814833	109623165	14845669	12.55	255.31	13.54	13.54	24925428950	13.56	13.56	24925428950
19	KODEX 미국달러선물인버스2X	261260	18	5085	2	35	0.69	3635780	4169559	32640000	3635780	0.69	87.20	11.14	11.14	18419348915	11.10	11.10	18419348915
20	KoAct 미국천연가스인프라액티브	497780	19	10330	2	260	2.58	112873	361410	1000000	112873	2.58	31.23	11.29	11.29	1136669960	11.00	11.00	1136669960
21	피씨엘	241820	20	627	2	73	13.18	5770648	246563	59171967	5770648	13.18	2340.44	9.75	9.75	3976374080	10.72	10.72	3976374080
22	TIGER 200 에너지화학	139250	21	9025	5	-85	-0.93	151272	1140284	1440000	151272	-0.93	13.27	10.51	10.51	1370212230	10.54	10.54	1370212230
23	SOL 미국500타겟커버드콜액티브	494210	22	10715	5	-145	-1.34	91894	122794	900000	91894	-1.34	74.84	10.21	10.21	986753860	10.23	10.23	986753860
24	RISE 바이오TOP10액티브	0000Z0	23	10140	5	-40	-0.39	91242	212230	900000	91242	-0.39	42.99	10.14	10.14	923579745	10.12	10.12	923579745
25	KODEX 200선물인버스2X	252670	24	2605	2	25	0.97	46794353	107814344	470700000	46794353	0.97	43.40	9.94	9.94	122029883160	9.95	9.95	122029883160
26	삼현	437730	25	9810	2	590	6.40	3153821	8079599	31707567	3153821	6.40	39.03	9.95	9.95	30799006280	9.90	9.90	30799006280
27	진시스템	363250	26	10780	2	2340	27.73	656953	20873	7032798	656953	27.73	3147.38	9.34	9.34	7031324550	9.27	9.27	7031324550
28	하이젠알앤엠	160190	27	17310	2	3910	29.18	2918461	3624654	30888000	2918461	29.18	80.52	9.45	9.45	48665102420	9.10	9.10	48665102420
29	에스피지	058610	28	28000	2	4600	19.66	1933854	705800	22177360	1933854	19.66	273.99	8.72	8.72	54685446550	8.81	8.81	54685446550
30	로보로보	215100	29	4260	2	395	10.22	1748209	315854	20348454	1748209	10.22	553.49	8.59	8.59	7610047945	8.78	8.78	7610047945
31	TIGER 코스닥150선물인버스	250780	30	4180	5	-20	-0.48	323465	214491	3750000	323465	-0.48	150.81	8.63	8.63	1356867485	8.66	8.66	1356867485