KissMeData/top30/20250102/top30-atvtr-20250102-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	10960	2	2050	23.01	17609194	22059662	24555148	17609194	23.01	79.83	71.71	71.71	187543760210	69.69	69.69	187543760210
3	한국첨단소재	062970	2	5260	2	990	23.19	6121828	0	9868409	6121828	23.19	0.00	62.03	62.03	30725489080	59.19	59.19	30725489080
4	알에스오토메이션	140670	3	16120	2	2120	15.14	4322571	5241529	9303140	4322571	15.14	82.47	46.46	46.46	69183160790	46.13	46.13	69183160790
5	KODEX 코스닥150선물인버스	251340	4	4165	2	5	0.12	21506133	33101734	52400000	21506133	0.12	64.97	41.04	41.04	89242340865	40.89	40.89	89242340865
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9050	5	-70	-0.77	186203	190956	550000	186203	-0.77	97.51	33.86	33.86	1685624975	33.86	33.86	1685624975
7	씨메스	475400	6	26550	2	2550	10.62	3351015	2860923	11608430	3351015	10.62	117.13	28.87	28.87	87879893650	28.51	28.51	87879893650
8	아톤	158430	7	6170	2	440	7.68	6562632	13509316	23274305	6562632	7.68	48.58	28.20	28.20	40886076390	28.47	28.47	40886076390
9	유니퀘스트	077500	8	7430	2	780	11.73	6041940	4764824	21600102	6041940	11.73	126.80	27.97	27.97	45284989390	28.22	28.22	45284989390
10	TIGER 200 에너지화학	139250	9	9025	5	-85	-0.93	389735	1140284	1440000	389735	-0.93	34.18	27.06	27.06	3523301370	27.11	27.11	3523301370
11	아이씨티케이	456010	10	10350	2	550	5.61	3616127	5383292	13276856	3616127	5.61	67.17	27.24	27.24	37170234250	27.05	27.05	37170234250
12	동원금속	018500	11	2475	1	570	29.92	12822351	16414374	46754933	12822351	29.92	78.12	27.42	27.42	29964440290	25.89	25.89	29964440290
13	에스오에스랩	464080	12	14290	2	810	6.01	4419999	5376305	17681830	4419999	6.01	82.21	25.00	25.00	61582371880	24.37	24.37	61582371880
14	오리엔트정공	065500	13	6920	2	290	4.37	6551236	31159428	31742912	6551236	4.37	21.02	20.64	20.64	46021143500	20.95	20.95	46021143500
15	오리엔트바이오	002630	14	1724	2	177	11.44	24166642	45467640	118583005	24166642	11.44	53.15	20.38	20.38	41838496634	20.47	20.47	41838496634
16	삼현	437730	15	10480	2	1260	13.67	6614271	8079599	31707567	6614271	13.67	81.86	20.86	20.86	66250104070	19.94	19.94	66250104070
17	WON 미국빌리어네어	489290	16	13130	5	-225	-1.68	169512	106583	850000	169512	-1.68	159.04	19.94	19.94	2223126455	19.92	19.92	2223126455
18	디젠스	113810	17	1831	2	241	15.16	5994355	3791167	32628051	5994355	15.16	158.11	18.37	18.37	11018345014	18.44	18.44	11018345014
19	휴림로봇	090710	18	1704	2	214	14.36	18922789	5814833	109623165	18922789	14.36	325.42	17.26	17.26	31797092590	17.02	17.02	31797092590
20	파인텍	131760	19	1175	2	149	14.52	7856333	15204719	43431583	7856333	14.52	51.67	18.09	18.09	8599438116	16.85	16.85	8599438116
21	로보티즈	108490	20	26200	2	2950	12.69	2134547	488752	13060485	2134547	12.69	436.73	16.34	16.34	56624532400	16.55	16.55	56624532400
22	샤페론	378800	21	3930	2	430	12.29	4634463	4726444	30143031	4634463	12.29	98.05	15.37	15.37	18104723550	15.28	15.28	18104723550
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	7775	2	15	0.19	465273	237213	3000000	465273	0.19	196.14	15.51	15.51	3547743425	15.21	15.21	3547743425
24	KoAct 미국천연가스인프라액티브	497780	23	10185	2	115	1.14	142798	361410	1000000	142798	1.14	39.51	14.28	14.28	1440812270	14.15	14.15	1440812270
25	TIGER 코스닥150선물인버스	250780	24	4205	2	5	0.12	492442	214491	3750000	492442	0.12	229.59	13.13	13.13	2065074665	13.10	13.10	2065074665
26	이랜시스	264850	25	5790	1	1330	29.82	4094445	663137	30294612	4094445	29.82	617.44	13.52	13.52	22115667170	12.61	12.61	22115667170
27	KODEX 200선물인버스2X	252670	26	2620	2	40	1.55	58503079	107814344	470700000	58503079	1.55	54.26	12.43	12.43	152614095695	12.38	12.38	152614095695
28	피씨엘	241820	27	621	2	67	12.09	6648276	246563	59171967	6648276	12.09	2696.38	11.24	11.24	4517808793	12.29	12.29	4517808793
29	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	28	13665	5	-650	-4.54	119157	69978	1000000	119157	-4.54	170.28	11.92	11.92	1628909820	11.92	11.92	1628909820
30	KODEX 미국달러선물인버스2X	261260	29	5075	2	25	0.50	3675728	4169559	32640000	3675728	0.50	88.16	11.26	11.26	18622443365	11.24	11.24	18622443365
31	형지엘리트	093240	30	2205	2	150	7.30	3914807	4305889	35454022	3914807	7.30	90.92	11.04	11.04	8709257740	11.14	11.14	8709257740