KissMeData/top30/20250102/top30-atvtr-20250102-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	11520	2	2610	29.29	21588562	22059662	24555148	21588562	29.29	97.86	87.92	87.92	232108585960	82.05	82.05	232108585960
3	한국첨단소재	062970	2	5490	2	1220	28.57	8356595	0	9868409	8356595	28.57	0.00	84.68	84.68	42985578950	79.34	79.34	42985578950
4	알에스오토메이션	140670	3	16240	2	2240	16.00	4625271	5241529	9303140	4625271	16.00	88.24	49.72	49.72	74098974910	49.05	49.05	74098974910
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	24279077	33101734	52400000	24279077	-0.12	73.35	46.33	46.33	100764264355	46.28	46.28	100764264355
6	TIGER 200 에너지화학	139250	5	9055	5	-55	-0.60	634489	1140284	1440000	634489	-0.60	55.64	44.06	44.06	5738633680	44.01	44.01	5738633680
7	파인텍	131760	6	1265	2	239	23.29	16509306	15204719	43431583	16509306	23.29	108.58	38.01	38.01	19649170607	35.76	35.76	19649170607
8	아톤	158430	7	6230	2	500	8.73	7926811	13509316	23274305	7926811	8.73	58.68	34.06	34.06	49447198750	34.10	34.10	49447198750
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9070	5	-50	-0.55	186259	190956	550000	186259	-0.55	97.54	33.87	33.87	1686132895	33.80	33.80	1686132895
10	씨메스	475400	9	27300	2	3300	13.75	3869615	2860923	11608430	3869615	13.75	135.26	33.33	33.33	101849326200	32.14	32.14	101849326200
11	아이씨티케이	456010	10	10190	2	390	3.98	4064678	5383292	13276856	4064678	3.98	75.51	30.61	30.61	41780385360	30.88	30.88	41780385360
12	KoAct 미국천연가스인프라액티브	497780	11	10070	3	0	0.00	300543	361410	1000000	300543	0.00	83.16	30.05	30.05	3030279925	30.09	30.09	3030279925
13	유니퀘스트	077500	12	7580	2	930	13.98	6557108	4764824	21600102	6557108	13.98	137.61	30.36	30.36	49159369860	30.02	30.02	49159369860
14	오리엔트바이오	002630	13	1755	2	208	13.45	35373055	45467640	118583005	35373055	13.45	77.80	29.83	29.83	61831159471	29.71	29.71	61831159471
15	에스오에스랩	464080	14	14160	2	680	5.04	5210844	5376305	17681830	5210844	5.04	96.92	29.47	29.47	72921331500	29.12	29.12	72921331500
16	동원금속	018500	15	2475	1	570	29.92	14350260	16414374	46754933	14350260	29.92	87.42	30.69	30.69	33697349210	29.12	29.12	33697349210
17	삼현	437730	16	10700	2	1480	16.05	9169894	8079599	31707567	9169894	16.05	113.49	28.92	28.92	93573257390	27.58	27.58	93573257390
18	오리엔트정공	065500	17	6980	2	350	5.28	8023607	31159428	31742912	8023607	5.28	25.75	25.28	25.28	56343505240	25.43	25.43	56343505240
19	휴림로봇	090710	18	1778	2	288	19.33	25355511	5814833	109623165	25355511	19.33	436.05	23.13	23.13	42920233134	22.02	22.02	42920233134
20	디젠스	113810	19	1865	2	275	17.30	6908342	3791167	32628051	6908342	17.30	182.22	21.17	21.17	12690455539	20.85	20.85	12690455539
21	형지I&C	011080	20	966	2	182	23.21	6310844	1338202	29113574	6310844	23.21	471.59	21.68	21.68	5721940684	20.35	20.35	5721940684
22	WON 미국빌리어네어	489290	21	13140	5	-215	-1.61	170546	106583	850000	170546	-1.61	160.01	20.06	20.06	2236708750	20.03	20.03	2236708750
23	샤페론	378800	22	3840	2	340	9.71	5407902	4726444	30143031	5407902	9.71	114.42	17.94	17.94	21124142230	18.25	18.25	21124142230
24	로보티즈	108490	23	26250	2	3000	12.90	2355957	488752	13060485	2355957	12.90	482.04	18.04	18.04	62447373000	18.21	18.21	62447373000
25	형지엘리트	093240	24	2295	2	240	11.68	5804851	4305889	35454022	5804851	11.68	134.81	16.37	16.37	13044789995	16.03	16.03	13044789995
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	7725	5	-35	-0.45	477871	237213	3000000	477871	-0.45	201.45	15.93	15.93	3645131710	15.73	15.73	3645131710
27	셀루메드	049180	26	2670	2	130	5.12	8406650	1865668	51515906	8406650	5.12	450.60	16.32	16.32	21040926545	15.30	15.30	21040926545
28	무림P&P	009580	27	3145	2	310	10.93	9055869	277669	62368324	9055869	10.93	3261.39	14.52	14.52	29196762810	14.89	14.89	29196762810
29	TIGER 코스닥150선물인버스	250780	28	4195	5	-5	-0.12	534948	214491	3750000	534948	-0.12	249.40	14.27	14.27	2243192265	14.26	14.26	2243192265
30	KODEX 200선물인버스2X	252670	29	2615	2	35	1.36	66593251	107814344	470700000	66593251	1.36	61.77	14.15	14.15	173717667650	14.11	14.11	173717667650
31	피앤에스미캐닉스	460940	30	12270	2	1570	14.67	926754	765721	6471740	926754	14.67	121.03	14.32	14.32	10952981590	13.79	13.79	10952981590