KissMeData/top30/20250102/top30-atvtr-20250102-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5270	2	1000	23.42	10058268	0	9868409	10058268	23.42	0.00	101.92	101.92	51966375420	99.92	99.92	51966375420
3	클로봇	466100	2	11240	2	2330	26.15	24593594	22059662	24555148	24593594	26.15	111.49	100.16	100.16	266000323080	96.38	96.38	266000323080
4	TIGER 200 에너지화학	139250	3	9020	5	-90	-0.99	954791	1140284	1440000	954791	-0.99	83.73	66.30	66.30	8630496125	66.45	66.45	8630496125
5	KoAct 미국천연가스인프라액티브	497780	4	10100	2	30	0.30	611901	361410	1000000	611901	0.30	169.31	61.19	61.19	6174935575	61.14	61.14	6174935575
6	알에스오토메이션	140670	5	15850	2	1850	13.21	5089875	5241529	9303140	5089875	13.21	97.11	54.71	54.71	81461705560	55.25	55.25	81461705560
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	28087554	33101734	52400000	28087554	0.36	84.85	53.60	53.60	116642991655	53.32	53.32	116642991655
8	파인텍	131760	7	1227	2	201	19.59	20104661	15204719	43431583	20104661	19.59	132.23	46.29	46.29	23988392912	45.01	45.01	23988392912
9	대동기어	008830	8	15630	2	2480	18.86	4090116	2233148	8987520	4090116	18.86	183.15	45.51	45.51	60017231720	42.72	42.72	60017231720
10	아톤	158430	9	6150	2	420	7.33	8532592	13509316	23274305	8532592	7.33	63.16	36.66	36.66	53183367210	37.16	37.16	53183367210
11	씨메스	475400	10	26500	2	2500	10.42	4247845	2860923	11608430	4247845	10.42	148.48	36.59	36.59	111922517150	36.38	36.38	111922517150
12	오리엔트바이오	002630	11	1735	2	188	12.15	41359454	45467640	118583005	41359454	12.15	90.96	34.88	34.88	72292821596	35.14	35.14	72292821596
13	휴림로봇	090710	12	1737	2	247	16.58	38459834	5814833	109623165	38459834	16.58	661.41	35.08	35.08	66166936610	34.75	34.75	66166936610
14	오리엔트정공	065500	13	7030	2	400	6.03	10934346	31159428	31742912	10934346	6.03	35.09	34.45	34.45	76877712540	34.45	34.45	76877712540
15	아이씨티케이	456010	14	10080	2	280	2.86	4457839	5383292	13276856	4457839	2.86	82.81	33.58	33.58	45751951530	34.19	34.19	45751951530
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9085	5	-35	-0.38	187586	190956	550000	187586	-0.38	98.24	34.11	34.11	1698196545	33.99	33.99	1698196545
17	에스오에스랩	464080	16	13950	2	470	3.49	5965795	5376305	17681830	5965795	3.49	110.96	33.74	33.74	83511148560	33.86	33.86	83511148560
18	형지엘리트	093240	17	2450	2	395	19.22	12378608	4305889	35454022	12378608	19.22	287.48	34.91	34.91	29017478520	33.41	33.41	29017478520
19	삼현	437730	18	10310	2	1090	11.82	10472174	8079599	31707567	10472174	11.82	129.61	33.03	33.03	107245980770	32.81	32.81	107245980770
20	유니퀘스트	077500	19	7490	2	840	12.63	7030646	4764824	21600102	7030646	12.63	147.55	32.55	32.55	52708025120	32.58	32.58	52708025120
21	동원금속	018500	20	2475	1	570	29.92	14461569	16414374	46754933	14461569	29.92	88.10	30.93	30.93	33972838985	29.36	29.36	33972838985
22	형지I&C	011080	21	1019	1	235	29.97	9037388	1338202	29113574	9037388	29.97	675.34	31.04	31.04	8445081552	28.47	28.47	8445081552
23	디젠스	113810	22	1849	2	259	16.29	7746087	3791167	32628051	7746087	16.29	204.32	23.74	23.74	14245492169	23.61	23.61	14245492169
24	대신 S&P 2X 천연가스 선물 ETN B	Q510037	23	7445	5	-575	-7.17	233941	225773	1000000	233941	-7.17	103.62	23.39	23.39	1729568140	23.23	23.23	1729568140
25	에이텍	045660	24	33400	2	4100	13.99	1955779	754297	8260000	1955779	13.99	259.29	23.68	23.68	63437836550	22.99	22.99	63437836550
26	이랜시스	264850	25	5730	2	1270	28.48	7147582	663137	30294612	7147582	28.48	1077.84	23.59	23.59	39571458010	22.80	22.80	39571458010
27	SOL K방산	490480	26	11545	2	815	7.60	327269	126041	1500000	327269	7.60	259.65	21.82	21.82	3741275450	21.60	21.60	3741275450
28	WON 미국빌리어네어	489290	27	13135	5	-220	-1.65	178878	106583	850000	178878	-1.65	167.83	21.04	21.04	2346132925	21.01	21.01	2346132925
29	샤페론	378800	28	3875	2	375	10.71	6171594	4726444	30143031	6171594	10.71	130.58	20.47	20.47	24074451405	20.61	20.61	24074451405
30	셀루메드	049180	29	2595	2	55	2.17	10836716	1865668	51515906	10836716	2.17	580.85	21.04	21.04	27421145750	20.51	20.51	27421145750
31	골든센츄리	900280	30	4	5	-2	-33.33	32631115	61475608	205404288	32631115	-33.33	53.08	15.89	15.89	165127013	20.10	20.10	165127013