KissMeData/top30/20250102/top30-atvtr-20250102-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5260	2	990	23.19	10535576	0	9868409	10535576	23.19	0.00	106.76	106.76	54488714110	104.97	104.97	54488714110
3	클로봇	466100	2	11240	2	2330	26.15	25926694	22059662	24555148	25926694	26.15	117.53	105.59	105.59	281059277490	101.83	101.83	281059277490
4	TIGER 200 에너지화학	139250	3	9100	5	-10	-0.11	1259290	1140284	1440000	1259290	-0.11	110.44	87.45	87.45	11389008685	86.91	86.91	11389008685
5	KoAct 미국천연가스인프라액티브	497780	4	10025	5	-45	-0.45	806173	361410	1000000	806173	-0.45	223.06	80.62	80.62	8129256920	81.09	81.09	8129256920
6	KODEX 코스닥150선물인버스	251340	5	4155	5	-5	-0.12	31805927	33101734	52400000	31805927	-0.12	96.09	60.70	60.70	132149839210	60.70	60.70	132149839210
7	대동기어	008830	6	15130	2	1980	15.06	5346918	2233148	8987520	5346918	15.06	239.43	59.49	59.49	79383349070	58.38	58.38	79383349070
8	알에스오토메이션	140670	7	15650	2	1650	11.79	5279940	5241529	9303140	5279940	11.79	100.73	56.75	56.75	84436127600	57.99	57.99	84436127600
9	파인텍	131760	8	1219	2	193	18.81	21442324	15204719	43431583	21442324	18.81	141.02	49.37	49.37	25604433358	48.36	48.36	25604433358
10	아톤	158430	9	6090	2	360	6.28	9017782	13509316	23274305	9017782	6.28	66.75	38.75	38.75	56162829870	39.62	39.62	56162829870
11	오리엔트정공	065500	10	7020	2	390	5.88	12343725	31159428	31742912	12343725	5.88	39.61	38.89	38.89	86770816070	38.94	38.94	86770816070
12	휴림로봇	090710	11	1760	2	270	18.12	42827509	5814833	109623165	42827509	18.12	736.52	39.07	39.07	73879919613	38.29	38.29	73879919613
13	형지엘리트	093240	12	2475	2	420	20.44	14188078	4305889	35454022	14188078	20.44	329.50	40.02	40.02	33508364490	38.19	38.19	33508364490
14	오리엔트바이오	002630	13	1745	2	198	12.80	44607428	45467640	118583005	44607428	12.80	98.11	37.62	37.62	77941313900	37.67	37.67	77941313900
15	씨메스	475400	14	26550	2	2550	10.62	4366118	2860923	11608430	4366118	10.62	152.61	37.61	37.61	115059628550	37.33	37.33	115059628550
16	에스오에스랩	464080	15	14020	2	540	4.01	6279576	5376305	17681830	6279576	4.01	116.80	35.51	35.51	87883292050	35.45	35.45	87883292050
17	아이씨티케이	456010	16	10070	2	270	2.76	4589524	5383292	13276856	4589524	2.76	85.25	34.57	34.57	47078516820	35.21	35.21	47078516820
18	삼현	437730	17	10280	2	1060	11.50	10887935	8079599	31707567	10887935	11.50	134.76	34.34	34.34	111538917530	34.22	34.22	111538917530
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9075	5	-45	-0.49	187876	190956	550000	187876	-0.49	98.39	34.16	34.16	1700830645	34.08	34.08	1700830645
20	유니퀘스트	077500	19	7480	2	830	12.48	7242259	4764824	21600102	7242259	12.48	151.99	33.53	33.53	54298136580	33.61	33.61	54298136580
21	동원금속	018500	20	2475	1	570	29.92	15357751	16414374	46754933	15357751	29.92	93.56	32.85	32.85	36190889435	31.27	31.27	36190889435
22	에이텍	045660	21	34250	2	4950	16.89	2685596	754297	8260000	2685596	16.89	356.04	32.51	32.51	88339552550	31.23	31.23	88339552550
23	형지I&C	011080	22	1019	1	235	29.97	9553009	1338202	29113574	9553009	29.97	713.87	32.81	32.81	8970499351	30.24	30.24	8970499351
24	KODEX MSCI EM선물(H)	291890	23	8055	5	-125	-1.53	214956	308	750000	214956	-1.53	9999.99	28.66	28.66	1729976220	28.64	28.64	1729976220
25	대신 S&P 2X 천연가스 선물 ETN B	Q510037	24	7430	5	-590	-7.36	285461	225773	1000000	285461	-7.36	126.44	28.55	28.55	2112812185	28.44	28.44	2112812185
26	루미르	474170	25	11080	2	710	6.85	4924070	3741043	17727696	4924070	6.85	131.62	27.78	27.78	53417499700	27.20	27.20	53417499700
27	디젠스	113810	26	1908	2	318	20.00	8805040	3791167	32628051	8805040	20.00	232.25	26.99	26.99	16239717568	26.09	26.09	16239717568
28	이랜시스	264850	27	5720	2	1260	28.25	8058657	663137	30294612	8058657	28.25	1215.23	26.60	26.60	44824696590	25.87	25.87	44824696590
29	셀루메드	049180	28	2480	5	-60	-2.36	11894489	1865668	51515906	11894489	-2.36	637.55	23.09	23.09	30127572140	23.58	23.58	30127572140
30	SOL K방산	490480	29	11635	2	905	8.43	346585	126041	1500000	346585	8.43	274.98	23.11	23.11	3965300750	22.72	22.72	3965300750
31	골든센츄리	900280	30	4	5	-2	-33.33	36317346	61475608	205404288	36317346	-33.33	59.08	17.68	17.68	181726683	22.12	22.12	181726683