KissMeData/top30/20250102/top30-atvtr-20250102-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5370	2	1100	25.76	11400493	0	9868409	11400493	25.76	0.00	115.53	115.53	59204186590	111.72	111.72	59204186590
3	클로봇	466100	2	11140	2	2230	25.03	26767604	22059662	24555148	26767604	25.03	121.34	109.01	109.01	290483352380	106.19	106.19	290483352380
4	TIGER 200 에너지화학	139250	3	9075	5	-35	-0.38	1346443	1140284	1440000	1346443	-0.38	118.08	93.50	93.50	12181193645	93.21	93.21	12181193645
5	KoAct 미국천연가스인프라액티브	497780	4	10035	5	-35	-0.35	910793	361410	1000000	910793	-0.35	252.01	91.08	91.08	9178848435	91.47	91.47	9178848435
6	KODEX 코스닥150선물인버스	251340	5	4150	5	-10	-0.24	33941112	33101734	52400000	33941112	-0.24	102.54	64.77	64.77	141025501300	64.85	64.85	141025501300
7	대동기어	008830	6	15010	2	1860	14.14	5551740	2233148	8987520	5551740	14.14	248.61	61.77	61.77	82476457220	61.14	61.14	82476457220
8	알에스오토메이션	140670	7	15620	2	1620	11.57	5398204	5241529	9303140	5398204	11.57	102.99	58.03	58.03	86271633660	59.37	59.37	86271633660
9	파인텍	131760	8	1208	2	182	17.74	22111074	15204719	43431583	22111074	17.74	145.42	50.91	50.91	26413876601	50.35	50.35	26413876601
10	오리엔트바이오	002630	9	1756	2	209	13.51	53567534	45467640	118583005	53567534	13.51	117.81	45.17	45.17	94143307398	45.21	45.21	94143307398
11	오리엔트정공	065500	10	7030	2	400	6.03	13496192	31159428	31742912	13496192	6.03	43.31	42.52	42.52	94916618480	42.53	42.53	94916618480
12	형지엘리트	093240	11	2505	2	450	21.90	15563641	4305889	35454022	15563641	21.90	361.45	43.90	43.90	36977238255	41.64	41.64	36977238255
13	아톤	158430	12	6110	2	380	6.63	9225966	13509316	23274305	9225966	6.63	68.29	39.64	39.64	57432304730	40.39	40.39	57432304730
14	휴림로봇	090710	13	1740	2	250	16.78	44558913	5814833	109623165	44558913	16.78	766.30	40.65	40.65	76901606417	40.32	40.32	76901606417
15	씨메스	475400	14	26450	2	2450	10.21	4451904	2860923	11608430	4451904	10.21	155.61	38.35	38.35	117319148300	38.21	38.21	117319148300
16	에스오에스랩	464080	15	13900	2	420	3.12	6475999	5376305	17681830	6475999	3.12	120.45	36.63	36.63	90629456830	36.87	36.87	90629456830
17	에이텍	045660	16	34950	2	5650	19.28	3201478	754297	8260000	3201478	19.28	424.43	38.76	38.76	106411807650	36.86	36.86	106411807650
18	아이씨티케이	456010	17	10230	2	430	4.39	4737300	5383292	13276856	4737300	4.39	88.00	35.68	35.68	48569835280	35.76	35.76	48569835280
19	KODEX MSCI EM선물(H)	291890	18	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
20	삼현	437730	19	10220	2	1000	10.85	11177455	8079599	31707567	11177455	10.85	138.34	35.25	35.25	114497443910	35.33	35.33	114497443910
21	대신 S&P 2X 천연가스 선물 ETN B	Q510037	20	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
22	유니퀘스트	077500	21	7480	2	830	12.48	7367313	4764824	21600102	7367313	12.48	154.62	34.11	34.11	55229623830	34.18	34.18	55229623830
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9100	5	-20	-0.22	188129	190956	550000	188129	-0.22	98.52	34.21	34.21	1703129235	34.03	34.03	1703129235
24	동원금속	018500	23	2475	1	570	29.92	15365072	16414374	46754933	15365072	29.92	93.61	32.86	32.86	36209008910	31.29	31.29	36209008910
25	형지I&C	011080	24	1019	1	235	29.97	9560070	1338202	29113574	9560070	29.97	714.40	32.84	32.84	8977694510	30.26	30.26	8977694510
26	루미르	474170	25	11100	2	730	7.04	5410114	3741043	17727696	5410114	7.04	144.62	30.52	30.52	58816537050	29.89	29.89	58816537050
27	디젠스	113810	26	1860	2	270	16.98	9370705	3791167	32628051	9370705	16.98	247.17	28.72	28.72	17299662712	28.51	28.51	17299662712
28	이랜시스	264850	27	5740	2	1280	28.70	8479173	663137	30294612	8479173	28.70	1278.65	27.99	27.99	47239433670	27.17	27.17	47239433670
29	SOL 미국S&P500엔화노출(H)	499150	28	9690	5	-100	-1.02	263000	119721	1000000	263000	-1.02	219.68	26.30	26.30	2550703055	26.32	26.32	2550703055
30	셀루메드	049180	29	2455	5	-85	-3.35	12345495	1865668	51515906	12345495	-3.35	661.72	23.96	23.96	31232969450	24.70	24.70	31232969450
31	SOL K방산	490480	30	11665	2	935	8.71	375513	126041	1500000	375513	8.71	297.93	25.03	25.03	4302842920	24.59	24.59	4302842920