KissMeData/top30/20250102/top30-av-20250102-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	2	30	1.16	54587711	107814344	470700000	54587711	1.16	50.63	11.60	11.60	142373784615	11.59	11.59	142373784615
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	40538438	25422162	1497000000	40538438	-4.12	159.46	2.71	2.71	3747149758	2.69	2.69	3747149758
4	오리엔트바이오	002630	3	1714	2	167	10.80	22662221	45467640	118583005	22662221	10.80	49.84	19.11	19.11	39267388708	19.32	19.32	39267388708
5	KODEX 코스닥150선물인버스	251340	4	4160	3	0	0.00	19416406	33101734	52400000	19416406	0.00	58.66	37.05	37.05	80547632260	36.95	36.95	80547632260
6	휴림로봇	090710	5	1680	2	190	12.75	16859605	5814833	109623165	16859605	12.75	289.94	15.38	15.38	28296612483	15.36	15.36	28296612483
7	클로봇	466100	6	10940	2	2030	22.78	15281410	22059662	24555148	15281410	22.78	69.27	62.23	62.23	162007136050	60.31	60.31	162007136050
8	KODEX 코스닥150레버리지	233740	7	6695	2	35	0.53	12894996	29155128	255100000	12894996	0.53	44.23	5.05	5.05	86613558230	5.07	5.07	86613558230
9	동원금속	018500	8	2475	1	570	29.92	12003768	16414374	46754933	12003768	29.92	73.13	25.67	25.67	27939734600	24.14	24.14	27939734600
10	골든센츄리	900280	9	6	3	0	0.00	10742923	61475608	205404288	10742923	0.00	17.48	5.23	5.23	57965738	4.70	4.70	57965738
11	KODEX 레버리지	122630	10	13765	5	-150	-1.08	9453828	13783156	167100000	9453828	-1.08	68.59	5.66	5.66	130101653480	5.66	5.66	130101653480
12	아톤	158430	11	6160	2	430	7.50	6192473	13509316	23274305	6192473	7.50	45.84	26.61	26.61	38616088040	26.93	26.93	38616088040
13	KODEX 인버스	114800	12	4820	2	25	0.52	6181509	10152403	108800000	6181509	0.52	60.89	5.68	5.68	29795551530	5.68	5.68	29795551530
14	피씨엘	241820	13	613	2	59	10.65	6114630	246563	59171967	6114630	10.65	2479.95	10.33	10.33	4189486023	11.55	11.55	4189486023
15	오리엔트정공	065500	14	6940	2	310	4.68	6087022	31159428	31742912	6087022	4.68	19.54	19.18	19.18	42811790230	19.43	19.43	42811790230
16	삼성전자	005930	15	52800	5	-400	-0.75	5999982	12624702	5969782550	5999982	-0.75	47.53	0.10	0.10	315940133200	0.10	0.10	315940133200
17	파인텍	131760	16	1112	2	86	8.38	5777313	15204719	43431583	5777313	8.38	38.00	13.30	13.30	6189557850	12.82	12.82	6189557850
18	한국첨단소재	062970	17	5170	2	900	21.08	5617082	0	9868409	5617082	21.08	0.00	56.92	56.92	28104477240	55.09	55.09	28104477240
19	디젠스	113810	18	1854	2	264	16.60	5567258	3791167	32628051	5567258	16.60	146.85	17.06	17.06	10231788636	16.91	16.91	10231788636
20	유니퀘스트	077500	19	7390	2	740	11.13	5427166	4764824	21600102	5427166	11.13	113.90	25.13	25.13	40638858910	25.46	25.46	40638858910
21	원익홀딩스	030530	20	2765	2	215	8.43	5235627	11514052	77237981	5235627	8.43	45.47	6.78	6.78	14541803905	6.81	6.81	14541803905
22	위지윅스튜디오	299900	21	1600	2	219	15.86	4838841	5268625	171048884	4838841	15.86	91.84	2.83	2.83	7608498906	2.78	2.78	7608498906
23	KODEX 2차전지산업레버리지	462330	22	1161	5	-55	-4.52	4370435	7881605	141800000	4370435	-4.52	55.45	3.08	3.08	5128819439	3.12	3.12	5128819439
24	알에스오토메이션	140670	23	16220	2	2220	15.86	4125543	5241529	9303140	4125543	15.86	78.71	44.35	44.35	65978190480	43.72	43.72	65978190480
25	이랜시스	264850	24	5790	1	1330	29.82	3946402	663137	30294612	3946402	29.82	595.11	13.03	13.03	21258498200	12.12	12.12	21258498200
26	에스오에스랩	464080	25	14150	2	670	4.97	3848048	5376305	17681830	3848048	4.97	71.57	21.76	21.76	53411154860	21.35	21.35	53411154860
27	나우IB	293580	26	1310	2	149	12.83	3812424	2689203	94929950	3812424	12.83	141.77	4.02	4.02	4859901795	3.91	3.91	4859901795
28	유진로봇	056080	27	7260	2	1020	16.35	3681414	251138	37512152	3681414	16.35	1465.89	9.81	9.81	26774342570	9.83	9.83	26774342570
29	KODEX 미국달러선물인버스2X	261260	28	5090	2	40	0.79	3660442	4169559	32640000	3660442	0.79	87.79	11.21	11.21	18544801745	11.16	11.16	18544801745
30	삼현	437730	29	9750	2	530	5.75	3647464	8079599	31707567	3647464	5.75	45.14	11.50	11.50	35613682210	11.52	11.52	35613682210
31	형지엘리트	093240	30	2220	2	165	8.03	3580030	4305889	35454022	3580030	8.03	83.14	10.10	10.10	7966282040	10.12	10.12	7966282040