KissMeData/top30/20250102/top30-av-20250102-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	25	0.97	62726421	107814344	470700000	62726421	0.97	58.18	13.33	13.33	163644123410	13.35	13.35	163644123410
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	46153409	25422162	1497000000	46153409	-4.12	181.55	3.08	3.08	4269339259	3.07	3.07	4269339259
4	오리엔트바이오	002630	3	1799	2	252	16.29	29207533	45467640	118583005	29207533	16.29	64.24	24.63	24.63	50791189278	23.81	23.81	50791189278
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	22465960	33101734	52400000	22465960	-0.12	67.87	42.87	42.87	93233525725	42.82	42.82	93233525725
6	휴림로봇	090710	5	1706	2	216	14.50	20069164	5814833	109623165	20069164	14.50	345.14	18.31	18.31	33751456987	18.05	18.05	33751456987
7	클로봇	466100	6	10930	2	2020	22.67	18294187	22059662	24555148	18294187	22.67	82.93	74.50	74.50	195042648920	72.67	72.67	195042648920
8	KODEX 코스닥150레버리지	233740	7	6715	2	55	0.83	15790475	29155128	255100000	15790475	0.83	54.16	6.19	6.19	105981174705	6.19	6.19	105981174705
9	골든센츄리	900280	8	5	5	-1	-16.67	15778987	61475608	205404288	15778987	-16.67	25.67	7.68	7.68	86363603	8.41	8.41	86363603
10	파인텍	131760	9	1255	2	229	22.32	15014586	15204719	43431583	15014586	22.32	98.75	34.57	34.57	17755422572	32.57	32.57	17755422572
11	동원금속	018500	10	2475	1	570	29.92	14313467	16414374	46754933	14313467	29.92	87.20	30.61	30.61	33606286535	29.04	29.04	33606286535
12	KODEX 레버리지	122630	11	13785	5	-130	-0.93	11544597	13783156	167100000	11544597	-0.93	83.76	6.91	6.91	158834045385	6.90	6.90	158834045385
13	삼현	437730	12	10780	2	1560	16.92	8360234	8079599	31707567	8360234	16.92	103.47	26.37	26.37	84937619840	24.85	24.85	84937619840
14	무림P&P	009580	13	3200	2	365	12.87	8292160	277669	62368324	8292160	12.87	2986.35	13.30	13.30	26768184195	13.41	13.41	26768184195
15	한국첨단소재	062970	14	5550	1	1280	29.98	7710388	0	9868409	7710388	29.98	0.00	78.13	78.13	39443842940	72.02	72.02	39443842940
16	아톤	158430	15	6250	2	520	9.08	7422053	13509316	23274305	7422053	9.08	54.94	31.89	31.89	46279723390	31.82	31.82	46279723390
17	오리엔트정공	065500	16	7070	2	440	6.64	7189813	31159428	31742912	7189813	6.64	23.07	22.65	22.65	50500433040	22.50	22.50	50500433040
18	삼성전자	005930	17	52900	5	-300	-0.56	7032071	12624702	5969782550	7032071	-0.56	55.70	0.12	0.12	370452300600	0.12	0.12	370452300600
19	KODEX 인버스	114800	18	4815	2	20	0.42	6940609	10152403	108800000	6940609	0.42	68.36	6.38	6.38	33458106355	6.39	6.39	33458106355
20	피씨엘	241820	19	612	2	58	10.47	6878780	246563	59171967	6878780	10.47	2789.87	11.63	11.63	4659333674	12.87	12.87	4659333674
21	디젠스	113810	20	1840	2	250	15.72	6582594	3791167	32628051	6582594	15.72	173.63	20.17	20.17	12089119565	20.14	20.14	12089119565
22	유니퀘스트	077500	21	7490	2	840	12.63	6200562	4764824	21600102	6200562	12.63	130.13	28.71	28.71	46468908200	28.72	28.72	46468908200
23	위지윅스튜디오	299900	22	1603	2	222	16.08	6102369	5268625	171048884	6102369	16.08	115.82	3.57	3.57	9660444080	3.52	3.52	9660444080
24	원익홀딩스	030530	23	2850	2	300	11.76	6100952	11514052	77237981	6100952	11.76	52.99	7.90	7.90	16984317430	7.72	7.72	16984317430
25	셀루메드	049180	24	2460	5	-80	-3.15	5388878	1865668	51515906	5388878	-3.15	288.84	10.46	10.46	13144799485	10.37	10.37	13144799485
26	나우IB	293580	25	1343	2	182	15.68	5304278	2689203	94929950	5304278	15.68	197.24	5.59	5.59	6851496828	5.37	5.37	6851496828
27	KODEX 2차전지산업레버리지	462330	26	1168	5	-48	-3.95	5207390	7881605	141800000	5207390	-3.95	66.07	3.67	3.67	6101662464	3.68	3.68	6101662464
28	샤페론	378800	27	3920	2	420	12.00	5066902	4726444	30143031	5066902	12.00	107.20	16.81	16.81	19804740025	16.76	16.76	19804740025
29	에스오에스랩	464080	28	14350	2	870	6.45	4940973	5376305	17681830	4940973	6.45	91.90	27.94	27.94	69067000660	27.22	27.22	69067000660
30	형지엘리트	093240	29	2280	2	225	10.95	4462936	4305889	35454022	4462936	10.95	103.65	12.59	12.59	9954083170	12.31	12.31	9954083170
31	알에스오토메이션	140670	30	16060	2	2060	14.71	4416423	5241529	9303140	4416423	14.71	84.26	47.47	47.47	70695079670	47.32	47.32	70695079670