KissMeData/top30/20250102/top30-av-20250102-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	20	0.78	64760381	107814344	470700000	64760381	0.78	60.07	13.76	13.76	168937838920	13.80	13.80	168937838920
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	47105457	25422162	1497000000	47105457	-4.12	185.29	3.15	3.15	4357879723	3.13	3.13	4357879723
4	오리엔트바이오	002630	3	1772	2	225	14.54	34379906	45467640	118583005	34379906	14.54	75.61	28.99	28.99	60076030770	28.59	28.59	60076030770
5	KODEX 코스닥150선물인버스	251340	4	4145	5	-15	-0.36	23819730	33101734	52400000	23819730	-0.36	71.96	45.46	45.46	98856063485	45.51	45.51	98856063485
6	휴림로봇	090710	5	1725	2	235	15.77	21956105	5814833	109623165	21956105	15.77	377.59	20.03	20.03	36987044154	19.56	19.56	36987044154
7	클로봇	466100	6	11250	2	2340	26.26	19954258	22059662	24555148	19954258	26.26	90.46	81.26	81.26	213454619160	77.27	77.27	213454619160
8	KODEX 코스닥150레버리지	233740	7	6720	2	60	0.90	16641363	29155128	255100000	16641363	0.90	57.08	6.52	6.52	111691640835	6.52	6.52	111691640835
9	파인텍	131760	8	1255	2	229	22.32	16187155	15204719	43431583	16187155	22.32	106.46	37.27	37.27	19242700409	35.30	35.30	19242700409
10	골든센츄리	900280	9	5	5	-1	-16.67	15778987	61475608	205404288	15778987	-16.67	25.67	7.68	7.68	86363603	8.41	8.41	86363603
11	동원금속	018500	10	2475	1	570	29.92	14339750	16414374	46754933	14339750	29.92	87.36	30.67	30.67	33671336960	29.10	29.10	33671336960
12	KODEX 레버리지	122630	11	13805	5	-110	-0.79	12666709	13783156	167100000	12666709	-0.79	91.90	7.58	7.58	174310429300	7.56	7.56	174310429300
13	삼현	437730	12	10660	2	1440	15.62	8953141	8079599	31707567	8953141	15.62	110.81	28.24	28.24	91254538060	27.00	27.00	91254538060
14	무림P&P	009580	13	3155	2	320	11.29	8934516	277669	62368324	8934516	11.29	3217.69	14.33	14.33	28815434570	14.64	14.64	28815434570
15	한국첨단소재	062970	14	5460	2	1190	27.87	8098532	0	9868409	8098532	27.87	0.00	82.07	82.07	41577479540	77.16	77.16	41577479540
16	오리엔트정공	065500	15	6990	2	360	5.43	7867303	31159428	31742912	7867303	5.43	25.25	24.78	24.78	55251551370	24.90	24.90	55251551370
17	아톤	158430	16	6220	2	490	8.55	7827632	13509316	23274305	7827632	8.55	57.94	33.63	33.63	48828596910	33.73	33.73	48828596910
18	셀루메드	049180	17	2565	2	25	0.98	7688851	1865668	51515906	7688851	0.98	412.12	14.93	14.93	19145627565	14.49	14.49	19145627565
19	삼성전자	005930	18	52900	5	-300	-0.56	7675207	12624702	5969782550	7675207	-0.56	60.80	0.13	0.13	404487382900	0.13	0.13	404487382900
20	원익홀딩스	030530	19	2890	2	340	13.33	7601041	11514052	77237981	7601041	13.33	66.02	9.84	9.84	21329478840	9.56	9.56	21329478840
21	KODEX 인버스	114800	20	4815	2	20	0.42	7412254	10152403	108800000	7412254	0.42	73.01	6.81	6.81	35729904685	6.82	6.82	35729904685
22	피씨엘	241820	21	611	2	57	10.29	6986949	246563	59171967	6986949	10.29	2833.74	11.81	11.81	4725287461	13.07	13.07	4725287461
23	디젠스	113810	22	1839	2	249	15.66	6761595	3791167	32628051	6761595	15.66	178.35	20.72	20.72	12418284688	20.70	20.70	12418284688
24	유니퀘스트	077500	23	7540	2	890	13.38	6491863	4764824	21600102	6491863	13.38	136.25	30.05	30.05	48666496980	29.88	29.88	48666496980
25	위지윅스튜디오	299900	24	1587	2	206	14.92	6316355	5268625	171048884	6316355	14.92	119.89	3.69	3.69	10000277347	3.68	3.68	10000277347
26	나우IB	293580	25	1359	2	198	17.05	5942988	2689203	94929950	5942988	17.05	220.99	6.26	6.26	7720378753	5.98	5.98	7720378753
27	KODEX 2차전지산업레버리지	462330	26	1173	5	-43	-3.54	5481981	7881605	141800000	5481981	-3.54	69.55	3.87	3.87	6423509231	3.86	3.86	6423509231
28	샤페론	378800	27	3870	2	370	10.57	5260638	4726444	30143031	5260638	10.57	111.30	17.45	17.45	20558570825	17.62	17.62	20558570825
29	형지엘리트	093240	28	2340	2	285	13.87	5171813	4305889	35454022	5171813	13.87	120.11	14.59	14.59	11583208180	13.96	13.96	11583208180
30	형지I&C	011080	29	979	2	195	24.87	5115142	1338202	29113574	5115142	24.87	382.24	17.57	17.57	4569754345	16.03	16.03	4569754345
31	에스오에스랩	464080	30	14280	2	800	5.93	5089795	5376305	17681830	5089795	5.93	94.67	28.79	28.79	71198941050	28.20	28.20	71198941050