KissMeData/top30/20250102/top30-av-20250102-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	2	45	1.74	75586506	107814344	470700000	75586506	1.74	70.11	16.06	16.06	197274385455	15.97	15.97	197274385455
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	75280184	25422162	1497000000	75280184	-4.12	296.12	5.03	5.03	6978124334	5.01	5.01	6978124334
4	오리엔트바이오	002630	3	1736	2	189	12.22	40211394	45467640	118583005	40211394	12.22	88.44	33.91	33.91	70305145309	34.15	34.15	70305145309
5	휴림로봇	090710	4	1749	2	259	17.38	36792116	5814833	109623165	36792116	17.38	632.73	33.56	33.56	63255214344	32.99	32.99	63255214344
6	골든센츄리	900280	5	4	5	-2	-33.33	31154689	61475608	205404288	31154689	-33.33	50.68	15.17	15.17	159221309	19.38	19.38	159221309
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	27137031	33101734	52400000	27137031	0.36	81.98	51.79	51.79	112672505270	51.50	51.50	112672505270
8	클로봇	466100	7	11280	2	2370	26.60	24174547	22059662	24555148	24174547	26.60	109.59	98.45	98.45	261293340490	94.34	94.34	261293340490
9	KODEX 코스닥150레버리지	233740	8	6655	5	-5	-0.08	19613251	29155128	255100000	19613251	-0.08	67.27	7.69	7.69	131510081285	7.75	7.75	131510081285
10	파인텍	131760	9	1178	2	152	14.81	18774371	15204719	43431583	18774371	14.81	123.48	43.23	43.23	22402982313	43.79	43.79	22402982313
11	KODEX 레버리지	122630	10	13695	5	-220	-1.58	15030474	13783156	167100000	15030474	-1.58	109.05	8.99	8.99	206733509975	9.03	9.03	206733509975
12	동원금속	018500	11	2475	1	570	29.92	14452593	16414374	46754933	14452593	29.92	88.05	30.91	30.91	33950623385	29.34	29.34	33950623385
13	형지엘리트	093240	12	2445	2	390	18.98	11574827	4305889	35454022	11574827	18.98	268.81	32.65	32.65	27052912000	31.21	31.21	27052912000
14	오리엔트정공	065500	13	7050	2	420	6.33	10489854	31159428	31742912	10489854	6.33	33.67	33.05	33.05	73752688290	32.96	32.96	73752688290
15	셀루메드	049180	14	2585	2	45	1.77	10367796	1865668	51515906	10367796	1.77	555.71	20.13	20.13	26201297325	19.68	19.68	26201297325
16	삼현	437730	15	10380	2	1160	12.58	10266759	8079599	31707567	10266759	12.58	127.07	32.38	32.38	105116418500	31.94	31.94	105116418500
17	무림P&P	009580	16	3060	2	225	7.94	9814783	277669	62368324	9814783	7.94	3534.71	15.74	15.74	31539795920	16.53	16.53	31539795920
18	한국첨단소재	062970	17	5240	2	970	22.72	9623158	0	9868409	9623158	22.72	0.00	97.51	97.51	49656979370	96.03	96.03	49656979370
19	삼성전자	005930	18	52700	5	-500	-0.94	9591628	12624702	5969782550	9591628	-0.94	75.98	0.16	0.16	505398121400	0.16	0.16	505398121400
20	원익홀딩스	030530	19	2855	2	305	11.96	9317741	11514052	77237981	9317741	11.96	80.92	12.06	12.06	26271262735	11.91	11.91	26271262735
21	형지I&C	011080	20	1019	1	235	29.97	8991803	1338202	29113574	8991803	29.97	671.93	30.89	30.89	8398630437	28.31	28.31	8398630437
22	아톤	158430	21	6150	2	420	7.33	8397976	13509316	23274305	8397976	7.33	62.16	36.08	36.08	52355245190	36.58	36.58	52355245190
23	KODEX 인버스	114800	22	4830	2	35	0.73	8195504	10152403	108800000	8195504	0.73	80.72	7.53	7.53	39512774465	7.52	7.52	39512774465
24	나우IB	293580	23	1352	2	191	16.45	8181797	2689203	94929950	8181797	16.45	304.25	8.62	8.62	10806860477	8.42	8.42	10806860477
25	일성건설	013360	24	4325	2	665	18.17	7745912	4778880	54024880	7745912	18.17	162.09	14.34	14.34	32150726600	13.76	13.76	32150726600
26	디젠스	113810	25	1861	2	271	17.04	7528630	3791167	32628051	7528630	17.04	198.58	23.07	23.07	13844526599	22.80	22.80	13844526599
27	피씨엘	241820	26	588	2	34	6.14	7527741	246563	59171967	7527741	6.14	3053.07	12.72	12.72	5050042749	14.51	14.51	5050042749
28	위지윅스튜디오	299900	27	1544	2	163	11.80	7038935	5268625	171048884	7038935	11.80	133.60	4.12	4.12	11129273527	4.21	4.21	11129273527
29	유니퀘스트	077500	28	7470	2	820	12.33	6840200	4764824	21600102	6840200	12.33	143.56	31.67	31.67	51287279890	31.79	31.79	51287279890
30	KODEX 2차전지산업레버리지	462330	29	1159	5	-57	-4.69	6383378	7881605	141800000	6383378	-4.69	80.99	4.50	4.50	7469723349	4.55	4.55	7469723349
31	이랜시스	264850	30	5720	2	1260	28.25	6118718	663137	30294612	6118718	28.25	922.69	20.20	20.20	33634710070	19.41	19.41	33634710070