KissMeData/top30/20250102/top30-av-20250102-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	2	50	1.94	81385466	107814344	470700000	81385466	1.94	75.49	17.29	17.29	212508843435	17.17	17.17	212508843435
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	77238909	25422162	1497000000	77238909	-4.12	303.83	5.16	5.16	7159985003	5.14	5.14	7159985003
4	오리엔트바이오	002630	3	1735	2	188	12.15	41359200	45467640	118583005	41359200	12.15	90.96	34.88	34.88	72292380906	35.14	35.14	72292380906
5	휴림로봇	090710	4	1736	2	246	16.51	38459833	5814833	109623165	38459833	16.51	661.41	35.08	35.08	66166934873	34.77	34.77	66166934873
6	골든센츄리	900280	5	4	5	-2	-33.33	32631115	61475608	205404288	32631115	-33.33	53.08	15.89	15.89	165127013	20.10	20.10	165127013
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	28087554	33101734	52400000	28087554	0.36	84.85	53.60	53.60	116642991655	53.32	53.32	116642991655
8	클로봇	466100	7	11240	2	2330	26.15	24593591	22059662	24555148	24593591	26.15	111.49	100.16	100.16	266000289360	96.38	96.38	266000289360
9	KODEX 코스닥150레버리지	233740	8	6655	5	-5	-0.08	20494151	29155128	255100000	20494151	-0.08	70.29	8.03	8.03	137355565020	8.09	8.09	137355565020
10	파인텍	131760	9	1228	2	202	19.69	20104660	15204719	43431583	20104660	19.69	132.23	46.29	46.29	23988391685	44.98	44.98	23988391685
11	KODEX 레버리지	122630	10	13675	5	-240	-1.72	15993534	13783156	167100000	15993534	-1.72	116.04	9.57	9.57	219898601500	9.62	9.62	219898601500
12	동원금속	018500	11	2475	1	570	29.92	14461569	16414374	46754933	14461569	29.92	88.10	30.93	30.93	33972838985	29.36	29.36	33972838985
13	형지엘리트	093240	12	2450	2	395	19.22	12378558	4305889	35454022	12378558	19.22	287.48	34.91	34.91	29017356020	33.41	33.41	29017356020
14	오리엔트정공	065500	13	7040	2	410	6.18	10934266	31159428	31742912	10934266	6.18	35.09	34.45	34.45	76877150140	34.40	34.40	76877150140
15	셀루메드	049180	14	2595	2	55	2.17	10836709	1865668	51515906	10836709	2.17	580.85	21.04	21.04	27421127620	20.51	20.51	27421127620
16	삼현	437730	15	10310	2	1090	11.82	10472074	8079599	31707567	10472074	11.82	129.61	33.03	33.03	107244949770	32.81	32.81	107244949770
17	삼성전자	005930	16	52600	5	-600	-1.13	10253631	12624702	5969782550	10253631	-1.13	81.22	0.17	0.17	540220584400	0.17	0.17	540220584400
18	한국첨단소재	062970	17	5250	2	980	22.95	10058177	0	9868409	10058177	22.95	0.00	101.92	101.92	51965895850	100.30	100.30	51965895850
19	원익홀딩스	030530	18	2825	2	275	10.78	9913605	11514052	77237981	9913605	10.78	86.10	12.84	12.84	27964776205	12.82	12.82	27964776205
20	무림P&P	009580	19	3050	2	215	7.58	9899624	277669	62368324	9899624	7.58	3565.26	15.87	15.87	31798094685	16.72	16.72	31798094685
21	형지I&C	011080	20	1019	1	235	29.97	9037388	1338202	29113574	9037388	29.97	675.34	31.04	31.04	8445081552	28.47	28.47	8445081552
22	나우IB	293580	21	1380	2	219	18.86	8709090	2689203	94929950	8709090	18.86	323.85	9.17	9.17	11529679311	8.80	8.80	11529679311
23	KODEX 인버스	114800	22	4835	2	40	0.83	8600931	10152403	108800000	8600931	0.83	84.72	7.91	7.91	41474653405	7.88	7.88	41474653405
24	아톤	158430	23	6180	2	450	7.85	8532585	13509316	23274305	8532585	7.85	63.16	36.66	36.66	53183324060	36.98	36.98	53183324060
25	일성건설	013360	24	4405	2	745	20.36	8212536	4778880	54024880	8212536	20.36	171.85	15.20	15.20	34190955015	14.37	14.37	34190955015
26	피씨엘	241820	25	602	2	48	8.66	7921199	246563	59171967	7921199	8.66	3212.65	13.39	13.39	5286547491	14.84	14.84	5286547491
27	디젠스	113810	26	1849	2	259	16.29	7746087	3791167	32628051	7746087	16.29	204.32	23.74	23.74	14245492169	23.61	23.61	14245492169
28	KODEX 2차전지산업레버리지	462330	27	1152	5	-64	-5.26	7170276	7881605	141800000	7170276	-5.26	90.97	5.06	5.06	8376375578	5.13	5.13	8376375578
29	위지윅스튜디오	299900	28	1548	2	167	12.09	7166249	5268625	171048884	7166249	12.09	136.02	4.19	4.19	11325653985	4.28	4.28	11325653985
30	이랜시스	264850	29	5740	2	1280	28.70	7147492	663137	30294612	7147492	28.70	1077.83	23.59	23.59	39570942310	22.76	22.76	39570942310
31	유니퀘스트	077500	30	7490	2	840	12.63	7030646	4764824	21600102	7030646	12.63	147.55	32.55	32.55	52708025120	32.58	32.58	52708025120