KissMeData/top30/20250102/top30-av-20250102-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	2	45	1.74	84753985	107814344	470700000	84753985	1.74	78.61	18.01	18.01	221350876870	17.91	17.91	221350876870
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	78334168	25422162	1497000000	78334168	-4.12	308.13	5.23	5.23	7261844090	5.22	5.22	7261844090
4	오리엔트바이오	002630	3	1718	2	171	11.05	41719180	45467640	118583005	41719180	11.05	91.76	35.18	35.18	72911618754	35.79	35.79	72911618754
5	휴림로봇	090710	4	1749	2	259	17.38	38826304	5814833	109623165	38826304	17.38	667.71	35.42	35.42	66805635230	34.84	34.84	66805635230
6	골든센츄리	900280	5	4	5	-2	-33.33	32631115	61475608	205404288	32631115	-33.33	53.08	15.89	15.89	165127013	20.10	20.10	165127013
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	28343549	33101734	52400000	28343549	0.36	85.63	54.09	54.09	117710475375	53.81	53.81	117710475375
8	클로봇	466100	7	11200	2	2290	25.70	24715737	22059662	24555148	24715737	25.70	112.04	100.65	100.65	267371375240	97.22	97.22	267371375240
9	KODEX 코스닥150레버리지	233740	8	6655	5	-5	-0.08	21032867	29155128	255100000	21032867	-0.08	72.14	8.24	8.24	140941825245	8.30	8.30	140941825245
10	파인텍	131760	9	1219	2	193	18.81	20420468	15204719	43431583	20420468	18.81	134.30	47.02	47.02	24373647664	46.04	46.04	24373647664
11	KODEX 레버리지	122630	10	13685	5	-230	-1.65	16186598	13783156	167100000	16186598	-1.65	117.44	9.69	9.69	222540670575	9.73	9.73	222540670575
12	동원금속	018500	11	2475	1	570	29.92	14463311	16414374	46754933	14463311	29.92	88.11	30.93	30.93	33977150435	29.36	29.36	33977150435
13	형지엘리트	093240	12	2455	2	400	19.46	12534272	4305889	35454022	12534272	19.46	291.10	35.35	35.35	29398611415	33.78	33.78	29398611415
14	셀루메드	049180	13	2615	2	75	2.95	11054081	1865668	51515906	11054081	2.95	592.50	21.46	21.46	27987201875	20.78	20.78	27987201875
15	오리엔트정공	065500	14	7060	2	430	6.49	11044529	31159428	31742912	11044529	6.49	35.45	34.79	34.79	77651229600	34.65	34.65	77651229600
16	삼성전자	005930	15	52700	5	-500	-0.94	10620142	12624702	5969782550	10620142	-0.94	84.12	0.18	0.18	559501865300	0.18	0.18	559501865300
17	삼현	437730	16	10350	2	1130	12.26	10532116	8079599	31707567	10532116	12.26	130.35	33.22	33.22	107864855130	32.87	32.87	107864855130
18	한국첨단소재	062970	17	5260	2	990	23.19	10124390	0	9868409	10124390	23.19	0.00	102.59	102.59	52316632240	100.79	100.79	52316632240
19	원익홀딩스	030530	18	2835	2	285	11.18	10111746	11514052	77237981	10111746	11.18	87.82	13.09	13.09	28523748605	13.03	13.03	28523748605
20	무림P&P	009580	19	3020	2	185	6.53	9956685	277669	62368324	9956685	6.53	3585.81	15.96	15.96	31970267085	16.97	16.97	31970267085
21	형지I&C	011080	20	1019	1	235	29.97	9040781	1338202	29113574	9040781	29.97	675.59	31.05	31.05	8448539019	28.48	28.48	8448539019
22	나우IB	293580	21	1375	2	214	18.43	8785915	2689203	94929950	8785915	18.43	326.71	9.26	9.26	11635678024	8.91	8.91	11635678024
23	KODEX 인버스	114800	22	4835	2	40	0.83	8754366	10152403	108800000	8754366	0.83	86.23	8.05	8.05	42216522530	8.03	8.03	42216522530
24	아톤	158430	23	6190	2	460	8.03	8648311	13509316	23274305	8648311	8.03	64.02	37.16	37.16	53901504350	37.41	37.41	53901504350
25	일성건설	013360	24	4345	2	685	18.72	8307263	4778880	54024880	8307263	18.72	173.83	15.38	15.38	34605926865	14.74	14.74	34605926865
26	피씨엘	241820	25	595	2	41	7.40	7973771	246563	59171967	7973771	7.40	3233.97	13.48	13.48	5317809334	15.10	15.10	5317809334
27	디젠스	113810	26	1846	2	256	16.10	7856813	3791167	32628051	7856813	16.10	207.24	24.08	24.08	14449587945	23.99	23.99	14449587945
28	KODEX 2차전지산업레버리지	462330	27	1153	5	-63	-5.18	7324695	7881605	141800000	7324695	-5.18	92.93	5.17	5.17	8554614902	5.23	5.23	8554614902
29	이랜시스	264850	28	5780	2	1320	29.60	7301056	663137	30294612	7301056	29.60	1100.99	24.10	24.10	40455778150	23.10	23.10	40455778150
30	위지윅스튜디오	299900	29	1551	2	170	12.31	7244913	5268625	171048884	7244913	12.31	137.51	4.24	4.24	11448025065	4.32	4.32	11448025065
31	유니퀘스트	077500	30	7530	2	880	13.23	7079247	4764824	21600102	7079247	13.23	148.57	32.77	32.77	53073618830	32.63	32.63	53073618830