KissMeData/top30/20250102/top30-av-20250102-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	2	50	1.94	86005536	107814344	470700000	86005536	1.94	79.77	18.27	18.27	224636888175	18.15	18.15	224636888175
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	79015213	25422162	1497000000	79015213	-4.12	310.81	5.28	5.28	7325181275	5.26	5.26	7325181275
4	오리엔트바이오	002630	3	1721	2	174	11.25	42028834	45467640	118583005	42028834	11.25	92.44	35.44	35.44	73443774898	35.99	35.99	73443774898
5	휴림로봇	090710	4	1764	2	274	18.39	39669862	5814833	109623165	39669862	18.39	682.22	36.19	36.19	68290718144	35.32	35.32	68290718144
6	골든센츄리	900280	5	4	5	-2	-33.33	32631115	61475608	205404288	32631115	-33.33	53.08	15.89	15.89	165127013	20.10	20.10	165127013
7	KODEX 코스닥150선물인버스	251340	6	4180	2	20	0.48	28926519	33101734	52400000	28926519	0.48	87.39	55.20	55.20	120145660340	54.85	54.85	120145660340
8	클로봇	466100	7	11350	2	2440	27.38	25155956	22059662	24555148	25155956	27.38	114.04	102.45	102.45	272351216380	97.72	97.72	272351216380
9	KODEX 코스닥150레버리지	233740	8	6620	5	-40	-0.60	21578930	29155128	255100000	21578930	-0.60	74.01	8.46	8.46	144560869545	8.56	8.56	144560869545
10	파인텍	131760	9	1223	2	197	19.20	20664343	15204719	43431583	20664343	19.20	135.91	47.58	47.58	24671237810	46.45	46.45	24671237810
11	KODEX 레버리지	122630	10	13675	5	-240	-1.72	16370840	13783156	167100000	16370840	-1.72	118.77	9.80	9.80	225060121395	9.85	9.85	225060121395
12	동원금속	018500	11	2475	1	570	29.92	14467678	16414374	46754933	14467678	29.92	88.14	30.94	30.94	33987958760	29.37	29.37	33987958760
13	형지엘리트	093240	12	2495	2	440	21.41	13071031	4305889	35454022	13071031	21.41	303.56	36.87	36.87	30741950685	34.75	34.75	30741950685
14	오리엔트정공	065500	13	6980	2	350	5.28	11195620	31159428	31742912	11195620	5.28	35.93	35.27	35.27	78711363230	35.53	35.53	78711363230
15	셀루메드	049180	14	2625	2	85	3.35	11159334	1865668	51515906	11159334	3.35	598.14	21.66	21.66	28261259935	20.90	20.90	28261259935
16	삼성전자	005930	15	52600	5	-600	-1.13	10839397	12624702	5969782550	10839397	-1.13	85.86	0.18	0.18	571031028300	0.18	0.18	571031028300
17	삼현	437730	16	10320	2	1100	11.93	10616847	8079599	31707567	10616847	11.93	131.40	33.48	33.48	108743512350	33.23	33.23	108743512350
18	원익홀딩스	030530	17	2840	2	290	11.37	10213745	11514052	77237981	10213745	11.37	88.71	13.22	13.22	28813184085	13.14	13.14	28813184085
19	한국첨단소재	062970	18	5320	2	1050	24.59	10193746	0	9868409	10193746	24.59	0.00	103.30	103.30	52686237550	100.35	100.35	52686237550
20	무림P&P	009580	19	3030	2	195	6.88	10012515	277669	62368324	10012515	6.88	3605.92	16.05	16.05	32139218905	17.01	17.01	32139218905
21	형지I&C	011080	20	1019	1	235	29.97	9059281	1338202	29113574	9059281	29.97	676.97	31.12	31.12	8467390519	28.54	28.54	8467390519
22	나우IB	293580	21	1378	2	217	18.69	8971767	2689203	94929950	8971767	18.69	333.62	9.45	9.45	11892373916	9.09	9.09	11892373916
23	KODEX 인버스	114800	22	4835	2	40	0.83	8806064	10152403	108800000	8806064	0.83	86.74	8.09	8.09	42466469335	8.07	8.07	42466469335
24	아톤	158430	23	6150	2	420	7.33	8707331	13509316	23274305	8707331	7.33	64.45	37.41	37.41	54265444370	37.91	37.91	54265444370
25	일성건설	013360	24	4310	2	650	17.76	8436626	4778880	54024880	8436626	17.76	176.54	15.62	15.62	35167704850	15.10	15.10	35167704850
26	피씨엘	241820	25	592	2	38	6.86	8010844	246563	59171967	8010844	6.86	3249.00	13.54	13.54	5339699770	15.24	15.24	5339699770
27	디젠스	113810	26	1829	2	239	15.03	7912402	3791167	32628051	7912402	15.03	208.71	24.25	24.25	14551713443	24.38	24.38	14551713443
28	이랜시스	264850	27	5790	1	1330	29.82	7649798	663137	30294612	7649798	29.82	1153.58	25.25	25.25	42473911070	24.21	24.21	42473911070
29	KODEX 2차전지산업레버리지	462330	28	1151	5	-65	-5.35	7417878	7881605	141800000	7417878	-5.35	94.12	5.23	5.23	8662064274	5.31	5.31	8662064274
30	위지윅스튜디오	299900	29	1556	2	175	12.67	7294630	5268625	171048884	7294630	12.67	138.45	4.26	4.26	11525219333	4.33	4.33	11525219333
31	유니퀘스트	077500	30	7520	2	870	13.08	7113258	4764824	21600102	7113258	13.08	149.29	32.93	32.93	53329828470	32.83	32.83	53329828470