KissMeData/top30/20250102/top30-av-20250102-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	2	30	1.16	95575690	107814344	470700000	95575690	1.16	88.65	20.31	20.31	249692377020	20.32	20.32	249692377020
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	81363366	25422162	1497000000	81363366	-4.12	320.05	5.44	5.44	7543542835	5.42	5.42	7543542835
4	오리엔트바이오	002630	3	1744	2	197	12.73	44607392	45467640	118583005	44607392	12.73	98.11	37.62	37.62	77941251082	37.69	37.69	77941251082
5	휴림로봇	090710	4	1761	2	271	18.19	42826633	5814833	109623165	42826633	18.19	736.51	39.07	39.07	73878377851	38.27	38.27	73878377851
6	골든센츄리	900280	5	4	5	-2	-33.33	36317346	61475608	205404288	36317346	-33.33	59.08	17.68	17.68	181726683	22.12	22.12	181726683
7	KODEX 코스닥150선물인버스	251340	6	4155	5	-5	-0.12	31805927	33101734	52400000	31805927	-0.12	96.09	60.70	60.70	132149839210	60.70	60.70	132149839210
8	클로봇	466100	7	11240	2	2330	26.15	25926564	22059662	24555148	25926564	26.15	117.53	105.59	105.59	281057816790	101.83	101.83	281057816790
9	KODEX 코스닥150레버리지	233740	8	6690	2	30	0.45	24265365	29155128	255100000	24265365	0.45	83.23	9.51	9.51	162451280915	9.52	9.52	162451280915
10	파인텍	131760	9	1217	2	191	18.62	21438271	15204719	43431583	21438271	18.62	141.00	49.36	49.36	25599493398	48.43	48.43	25599493398
11	KODEX 레버리지	122630	10	13775	5	-140	-1.01	17862211	13783156	167100000	17862211	-1.01	129.59	10.69	10.69	245554529695	10.67	10.67	245554529695
12	동원금속	018500	11	2475	1	570	29.92	15357751	16414374	46754933	15357751	29.92	93.56	32.85	32.85	36190889435	31.27	31.27	36190889435
13	형지엘리트	093240	12	2470	2	415	20.19	14188063	4305889	35454022	14188063	20.19	329.50	40.02	40.02	33508327365	38.26	38.26	33508327365
14	오리엔트정공	065500	13	7020	2	390	5.88	12343705	31159428	31742912	12343705	5.88	39.61	38.89	38.89	86770675670	38.94	38.94	86770675670
15	삼성전자	005930	14	52900	5	-300	-0.56	12124990	12624702	5969782550	12124990	-0.56	96.04	0.20	0.20	638818063200	0.20	0.20	638818063200
16	셀루메드	049180	15	2480	5	-60	-2.36	11894489	1865668	51515906	11894489	-2.36	637.55	23.09	23.09	30127572140	23.58	23.58	30127572140
17	삼현	437730	16	10280	2	1060	11.50	10887710	8079599	31707567	10887710	11.50	134.76	34.34	34.34	111536606600	34.22	34.22	111536606600
18	원익홀딩스	030530	17	2820	2	270	10.59	10673737	11514052	77237981	10673737	10.59	92.70	13.82	13.82	30115002875	13.83	13.83	30115002875
19	무림P&P	009580	18	3015	2	180	6.35	10656924	277669	62368324	10656924	6.35	3838.00	17.09	17.09	34117287615	18.14	18.14	34117287615
20	한국첨단소재	062970	19	5260	2	990	23.19	10535576	0	9868409	10535576	23.19	0.00	106.76	106.76	54488714110	104.97	104.97	54488714110
21	나우IB	293580	20	1408	2	247	21.27	10343904	2689203	94929950	10343904	21.27	384.65	10.90	10.90	13797678521	10.32	10.32	13797678521
22	일성건설	013360	21	4505	2	845	23.09	10299141	4778880	54024880	10299141	23.09	215.51	19.06	19.06	43469397895	17.86	17.86	43469397895
23	KODEX 인버스	114800	22	4820	2	25	0.52	10163481	10152403	108800000	10163481	0.52	100.11	9.34	9.34	49021690115	9.35	9.35	49021690115
24	형지I&C	011080	23	1019	1	235	29.97	9553009	1338202	29113574	9553009	29.97	713.87	32.81	32.81	8970499351	30.24	30.24	8970499351
25	아톤	158430	24	6090	2	360	6.28	9017782	13509316	23274305	9017782	6.28	66.75	38.75	38.75	56162829870	39.62	39.62	56162829870
26	디젠스	113810	25	1903	2	313	19.69	8804692	3791167	32628051	8804692	19.69	232.24	26.99	26.99	16239055889	26.15	26.15	16239055889
27	KODEX 2차전지산업레버리지	462330	26	1169	5	-47	-3.87	8432180	7881605	141800000	8432180	-3.87	106.99	5.95	5.95	9839486462	5.94	5.94	9839486462
28	피씨엘	241820	27	585	2	31	5.60	8257655	246563	59171967	8257655	5.60	3349.11	13.96	13.96	5485081617	15.85	15.85	5485081617
29	이랜시스	264850	28	5720	2	1260	28.25	8055828	663137	30294612	8055828	28.25	1214.81	26.59	26.59	44808514710	25.86	25.86	44808514710
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	74	5	-3	-3.90	7492642	12775219	633000000	7492642	-3.90	58.65	1.18	1.18	554329502	1.18	1.18	554329502
31	위지윅스튜디오	299900	30	1556	2	175	12.67	7406729	5268625	171048884	7406729	12.67	140.58	4.33	4.33	11699747437	4.40	4.40	11699747437