KissMeData/top30/20250102/top30-av-20250102-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	25	0.97	98897251	107814344	470700000	98897251	0.97	91.73	21.01	21.01	258353595525	21.07	21.07	258353595525
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	82640758	25422162	1497000000	82640758	-4.12	325.07	5.52	5.52	7662339665	5.50	5.50	7662339665
4	오리엔트바이오	002630	3	1778	2	231	14.93	52290245	45467640	118583005	52290245	14.93	115.01	44.10	44.10	91884814803	43.58	43.58	91884814803
5	휴림로봇	090710	4	1750	2	260	17.45	44031688	5814833	109623165	44031688	17.45	757.23	40.17	40.17	75984284180	39.61	39.61	75984284180
6	골든센츄리	900280	5	5	5	-1	-16.67	38017761	61475608	205404288	38017761	-16.67	61.84	18.51	18.51	190228758	18.52	18.52	190228758
7	KODEX 코스닥150선물인버스	251340	6	4165	2	5	0.12	33457000	33101734	52400000	33457000	0.12	101.07	63.85	63.85	139012900700	63.70	63.70	139012900700
8	클로봇	466100	7	11190	2	2280	25.59	26489927	22059662	24555148	26489927	25.59	120.08	107.88	107.88	287381583100	104.59	104.59	287381583100
9	KODEX 코스닥150레버리지	233740	8	6675	2	15	0.23	25259246	29155128	255100000	25259246	0.23	86.64	9.90	9.90	169107336800	9.93	9.93	169107336800
10	파인텍	131760	9	1205	2	179	17.45	21846144	15204719	43431583	21846144	17.45	143.68	50.30	50.30	26092956703	49.86	49.86	26092956703
11	KODEX 레버리지	122630	10	13785	5	-130	-0.93	18900862	13783156	167100000	18900862	-0.93	137.13	11.31	11.31	259864574405	11.28	11.28	259864574405
12	동원금속	018500	11	2475	1	570	29.92	15362742	16414374	46754933	15362742	29.92	93.59	32.86	32.86	36203242160	31.29	31.29	36203242160
13	형지엘리트	093240	12	2520	2	465	22.63	15223835	4305889	35454022	15223835	22.63	353.56	42.94	42.94	36122736440	40.43	40.43	36122736440
14	삼성전자	005930	13	52900	5	-300	-0.56	13733132	12624702	5969782550	13733132	-0.56	108.78	0.23	0.23	723812432500	0.23	0.23	723812432500
15	오리엔트정공	065500	14	7040	2	410	6.18	13244704	31159428	31742912	13244704	6.18	42.51	41.72	41.72	93146413390	41.68	41.68	93146413390
16	셀루메드	049180	15	2435	5	-105	-4.13	12240198	1865668	51515906	12240198	-4.13	656.08	23.76	23.76	30975983095	24.69	24.69	30975983095
17	일성건설	013360	16	4625	2	965	26.37	11394429	4778880	54024880	11394429	26.37	238.43	21.09	21.09	48516241710	19.42	19.42	48516241710
18	KODEX 인버스	114800	17	4820	2	25	0.52	11365912	10152403	108800000	11365912	0.52	111.95	10.45	10.45	54817190360	10.45	10.45	54817190360
19	한국첨단소재	062970	18	5500	2	1230	28.81	11144572	0	9868409	11144572	28.81	0.00	112.93	112.93	57815384320	106.52	106.52	57815384320
20	삼현	437730	19	10160	2	940	10.20	11091277	8079599	31707567	11091277	10.20	137.28	34.98	34.98	113616475010	35.27	35.27	113616475010
21	무림P&P	009580	20	2925	2	90	3.17	11007414	277669	62368324	11007414	3.17	3964.22	17.65	17.65	35156871935	19.27	19.27	35156871935
22	나우IB	293580	21	1394	2	233	20.07	10984297	2689203	94929950	10984297	20.07	408.46	11.57	11.57	14693870404	11.10	11.10	14693870404
23	원익홀딩스	030530	22	2815	2	265	10.39	10901866	11514052	77237981	10901866	10.39	94.68	14.11	14.11	30757226795	14.15	14.15	30757226795
24	형지I&C	011080	23	1019	1	235	29.97	9556843	1338202	29113574	9556843	29.97	714.16	32.83	32.83	8974406197	30.25	30.25	8974406197
25	디젠스	113810	24	1867	2	277	17.42	9213003	3791167	32628051	9213003	17.42	243.01	28.24	28.24	17007762989	27.92	27.92	17007762989
26	아톤	158430	25	6120	2	390	6.81	9138209	13509316	23274305	9138209	6.81	67.64	39.26	39.26	56896002540	39.94	39.94	56896002540
27	KODEX 2차전지산업레버리지	462330	26	1170	5	-46	-3.78	8610502	7881605	141800000	8610502	-3.78	109.25	6.07	6.07	10048337412	6.06	6.06	10048337412
28	피씨엘	241820	27	588	2	34	6.14	8353741	246563	59171967	8353741	6.14	3388.08	14.12	14.12	5541394136	15.93	15.93	5541394136
29	이랜시스	264850	28	5720	2	1260	28.25	8348890	663137	30294612	8348890	28.25	1259.00	27.56	27.56	46489657170	26.83	26.83	46489657170
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	75	5	-2	-2.60	7595925	12775219	633000000	7595925	-2.60	59.46	1.20	1.20	562002608	1.18	1.18	562002608
31	위지윅스튜디오	299900	30	1567	2	186	13.47	7505870	5268625	171048884	7505870	13.47	142.46	4.39	4.39	11854872818	4.42	4.42	11854872818