KissMeData/top30/20250102/top30-av-20250102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	15	0.58	105895769	107814344	470700000	105895769	0.58	98.22	22.50	22.50	276545525880	22.64	22.64	276545525880
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	98410794	25422162	1497000000	98410794	-4.12	387.11	6.57	6.57	9128956457	6.56	6.56	9128956457
4	오리엔트바이오	002630	3	1736	2	189	12.22	55197411	45467640	118583005	55197411	12.22	121.40	46.55	46.55	96983944054	47.11	47.11	96983944054
5	휴림로봇	090710	4	1746	2	256	17.18	45530644	5814833	109623165	45530644	17.18	783.01	41.53	41.53	78594347976	41.06	41.06	78594347976
6	골든센츄리	900280	5	5	5	-1	-16.67	40092859	61475608	205404288	40092859	-16.67	65.22	19.52	19.52	200604248	19.53	19.53	200604248
7	KODEX 코스닥150선물인버스	251340	6	4145	5	-15	-0.36	35349500	33101734	52400000	35349500	-0.36	106.79	67.46	67.46	146866031740	67.62	67.62	146866031740
8	클로봇	466100	7	11190	2	2280	25.59	27647478	22059662	24555148	27647478	25.59	125.33	112.59	112.59	300295891050	109.29	109.29	300295891050
9	KODEX 코스닥150레버리지	233740	8	6720	2	60	0.90	26806460	29155128	255100000	26806460	0.90	91.94	10.51	10.51	179481362190	10.47	10.47	179481362190
10	파인텍	131760	9	1227	2	201	19.59	22666188	15204719	43431583	22666188	19.59	149.07	52.19	52.19	27086136089	50.83	50.83	27086136089
11	KODEX 레버리지	122630	10	13830	5	-85	-0.61	20340568	13783156	167100000	20340568	-0.61	147.58	12.17	12.17	279749973565	12.11	12.11	279749973565
12	삼성전자	005930	11	53400	2	200	0.38	16537842	12624702	5969782550	16537842	0.38	131.00	0.28	0.28	873477884300	0.27	0.27	873477884300
13	형지엘리트	093240	12	2490	2	435	21.17	16054341	4305889	35454022	16054341	21.17	372.85	45.28	45.28	38196325435	43.27	43.27	38196325435
14	동원금속	018500	13	2475	1	570	29.92	15373291	16414374	46754933	15373291	29.92	93.66	32.88	32.88	36229350935	31.31	31.31	36229350935
15	오리엔트정공	065500	14	7020	2	390	5.88	13946137	31159428	31742912	13946137	5.88	44.76	43.93	43.93	98070618970	44.01	44.01	98070618970
16	셀루메드	049180	15	2435	5	-105	-4.13	12534565	1865668	51515906	12534565	-4.13	671.85	24.33	24.33	31694486960	25.27	25.27	31694486960
17	일성건설	013360	16	4540	2	880	24.04	12490829	4778880	54024880	12490829	24.04	261.38	23.12	23.12	53537345405	21.83	21.83	53537345405
18	KODEX 인버스	114800	17	4805	2	10	0.21	12411220	10152403	108800000	12411220	0.21	122.25	11.41	11.41	59844002755	11.45	11.45	59844002755
19	한국첨단소재	062970	18	5550	1	1280	29.98	11694108	0	9868409	11694108	29.98	0.00	118.50	118.50	60815357020	111.04	111.04	60815357020
20	나우IB	293580	19	1378	2	217	18.69	11641784	2689203	94929950	11641784	18.69	432.91	12.26	12.26	15599164964	11.92	11.92	15599164964
21	삼현	437730	20	10310	2	1090	11.82	11361153	8079599	31707567	11361153	11.82	140.62	35.83	35.83	116387309120	35.60	35.60	116387309120
22	무림P&P	009580	21	2950	2	115	4.06	11230380	277669	62368324	11230380	4.06	4044.52	18.01	18.01	35812975825	19.46	19.46	35812975825
23	원익홀딩스	030530	22	2810	2	260	10.20	11226156	11514052	77237981	11226156	10.20	97.50	14.53	14.53	31672658605	14.59	14.59	31672658605
24	형지I&C	011080	23	1019	1	235	29.97	9566055	1338202	29113574	9566055	29.97	714.84	32.86	32.86	8983793225	30.28	30.28	8983793225
25	디젠스	113810	24	1860	2	270	16.98	9521876	3791167	32628051	9521876	16.98	251.16	29.18	29.18	17580454143	28.97	28.97	17580454143
26	아톤	158430	25	6150	2	420	7.33	9413617	13509316	23274305	9413617	7.33	69.68	40.45	40.45	58583118090	40.93	40.93	58583118090
27	KODEX 2차전지산업레버리지	462330	26	1162	5	-54	-4.44	9060533	7881605	141800000	9060533	-4.44	114.96	6.39	6.39	10571639816	6.42	6.42	10571639816
28	이랜시스	264850	27	5790	1	1330	29.82	8903421	663137	30294612	8903421	29.82	1342.62	29.39	29.39	49690778690	28.33	28.33	49690778690
29	피씨엘	241820	28	582	2	28	5.05	8524308	246563	59171967	8524308	5.05	3457.25	14.41	14.41	5640989376	16.38	16.38	5640989376
30	랩지노믹스	084650	29	2630	2	140	5.62	8156933	1176526	74239990	8156933	5.62	693.31	10.99	10.99	21927656845	11.23	11.23	21927656845
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	75	5	-2	-2.60	7989237	12775219	633000000	7989237	-2.60	62.54	1.26	1.26	591501003	1.25	1.25	591501003