KissMeData/top30/20250102/top30-avtr-20250102-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	10700	2	1790	20.09	14009917	22059662	24555148	14009917	20.09	63.51	57.05	57.05	148276639060	56.43	56.43	148276639060
3	한국첨단소재	062970	2	5080	2	810	18.97	4719699	0	9868409	4719699	18.97	0.00	47.83	47.83	23398960310	46.68	46.68	23398960310
4	알에스오토메이션	140670	3	16130	2	2130	15.21	3913876	5241529	9303140	3913876	15.21	74.67	42.07	42.07	62569318310	41.70	41.70	62569318310
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	18034000	33101734	52400000	18034000	-0.12	54.48	34.42	34.42	74802926625	34.36	34.36	74802926625
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9040	5	-80	-0.88	185448	190956	550000	185448	-0.88	97.12	33.72	33.72	1678792850	33.76	33.76	1678792850
7	동원금속	018500	6	2475	1	570	29.92	11875607	16414374	46754933	11875607	29.92	72.35	25.40	25.40	27622536125	23.87	23.87	27622536125
8	아톤	158430	7	6170	2	440	7.68	5867786	13509316	23274305	5867786	7.68	43.44	25.21	25.21	36600955180	25.49	25.49	36600955180
9	유니퀘스트	077500	8	7400	2	750	11.28	5361730	4764824	21600102	5361730	11.28	112.53	24.82	24.82	40154109290	25.12	25.12	40154109290
10	씨메스	475400	9	25500	2	1500	6.25	2778946	2860923	11608430	2778946	6.25	97.13	23.94	23.94	73054076250	24.68	24.68	73054076250
11	TIGER 200 에너지화학	139250	10	9000	5	-110	-1.21	278826	1140284	1440000	278826	-1.21	24.45	19.36	19.36	2521982330	19.46	19.46	2521982330
12	에스오에스랩	464080	11	14260	2	780	5.79	3219955	5376305	17681830	3219955	5.79	59.89	18.21	18.21	44462255510	17.63	17.63	44462255510
13	오리엔트정공	065500	12	7030	2	400	6.03	5721180	31159428	31742912	5721180	6.03	18.36	18.02	18.02	40252331760	18.04	18.04	40252331760
14	WON 미국빌리어네어	489290	13	13120	5	-235	-1.76	151669	106583	850000	151669	-1.76	142.30	17.84	17.84	1988865600	17.83	17.83	1988865600
15	아이씨티케이	456010	14	10630	2	830	8.47	2341180	5383292	13276856	2341180	8.47	43.49	17.63	17.63	23892685990	16.93	16.93	23892685990
16	오리엔트바이오	002630	15	1734	2	187	12.09	20598018	45467640	118583005	20598018	12.09	45.30	17.37	17.37	35697643096	17.36	17.36	35697643096
17	디젠스	113810	16	1886	2	296	18.62	5299549	3791167	32628051	5299549	18.62	139.79	16.24	16.24	9730379123	15.81	15.81	9730379123
18	로보티즈	108490	17	25950	2	2700	11.61	1938587	488752	13060485	1938587	11.61	396.64	14.84	14.84	51511301700	15.20	15.20	51511301700
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	7725	5	-35	-0.45	443678	237213	3000000	443678	-0.45	187.04	14.79	14.79	3380221465	14.59	14.59	3380221465
20	휴림로봇	090710	19	1657	2	167	11.21	15965910	5814833	109623165	15965910	11.21	274.57	14.56	14.56	26805049901	14.76	14.76	26805049901
21	KoAct 미국천연가스인프라액티브	497780	20	10165	2	95	0.94	125995	361410	1000000	125995	0.94	34.86	12.60	12.60	1269848885	12.49	12.49	1269848885
22	KODEX 미국달러선물인버스2X	261260	21	5090	2	40	0.79	3654491	4169559	32640000	3654491	0.79	87.65	11.20	11.20	18514531215	11.14	11.14	18514531215
23	삼현	437730	22	9770	2	550	5.97	3545133	8079599	31707567	3545133	5.97	43.88	11.18	11.18	34617257350	11.17	11.17	34617257350
24	KODEX 200선물인버스2X	252670	23	2620	2	40	1.55	50827145	107814344	470700000	50827145	1.55	47.14	10.80	10.80	132561456895	10.75	10.75	132561456895
25	TIGER 코스닥150선물인버스	250780	24	4190	5	-10	-0.24	387058	214491	3750000	387058	-0.24	180.45	10.32	10.32	1622453545	10.33	10.33	1622453545
26	SOL 미국500타겟커버드콜액티브	494210	25	10710	5	-150	-1.38	92836	122794	900000	92836	-1.38	75.60	10.32	10.32	996846265	10.34	10.34	996846265
27	RISE 바이오TOP10액티브	0000Z0	26	10075	5	-105	-1.03	92684	212230	900000	92684	-1.03	43.67	10.30	10.30	938155365	10.35	10.35	938155365
28	피씨엘	241820	27	614	2	60	10.83	5970232	246563	59171967	5970232	10.83	2421.38	10.09	10.09	4100641225	11.29	11.29	4100641225
29	하이젠알앤엠	160190	28	17180	2	3780	28.21	3021064	3624654	30888000	3021064	28.21	83.35	9.78	9.78	50435010780	9.50	9.50	50435010780
30	진시스템	363250	29	10690	2	2250	26.66	680771	20873	7032798	680771	26.66	3261.49	9.68	9.68	7287555430	9.69	9.69	7287555430
31	에스피지	058610	30	27700	2	4300	18.38	2094095	705800	22177360	2094095	18.38	296.70	9.44	9.44	59136151400	9.63	9.63	59136151400