KissMeData/top30/20250102/top30-avtr-20250102-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	11060	2	2150	24.13	16810369	22059662	24555148	16810369	24.13	76.20	68.46	68.46	178774405770	65.83	65.83	178774405770
3	한국첨단소재	062970	2	5140	2	870	20.37	5866856	0	9868409	5866856	20.37	0.00	59.45	59.45	29391006170	57.94	57.94	29391006170
4	알에스오토메이션	140670	3	16200	2	2200	15.71	4267601	5241529	9303140	4267601	15.71	81.42	45.87	45.87	68295085880	45.32	45.32	68295085880
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	20610520	33101734	52400000	20610520	-0.12	62.26	39.33	39.33	85512816265	39.28	39.28	85512816265
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9050	5	-70	-0.77	186203	190956	550000	186203	-0.77	97.51	33.86	33.86	1685624975	33.86	33.86	1685624975
7	아톤	158430	6	6150	2	420	7.33	6483085	13509316	23274305	6483085	7.33	47.99	27.86	27.86	40397213500	28.22	28.22	40397213500
8	씨메스	475400	7	26200	2	2200	9.17	3172688	2860923	11608430	3172688	9.17	110.90	27.33	27.33	83153330800	27.34	27.34	83153330800
9	유니퀘스트	077500	8	7650	2	1000	15.04	5850413	4764824	21600102	5850413	15.04	122.78	27.09	27.09	43843234020	26.53	26.53	43843234020
10	동원금속	018500	9	2475	1	570	29.92	12078310	16414374	46754933	12078310	29.92	73.58	25.83	25.83	28124226050	24.30	24.30	28124226050
11	아이씨티케이	456010	10	10160	2	360	3.67	3406752	5383292	13276856	3406752	3.67	63.28	25.66	25.66	35033854650	25.97	25.97	35033854650
12	에스오에스랩	464080	11	14300	2	820	6.08	4273880	5376305	17681830	4273880	6.08	79.49	24.17	24.17	59496126320	23.53	23.53	59496126320
13	TIGER 200 에너지화학	139250	12	9040	5	-70	-0.77	332189	1140284	1440000	332189	-0.77	29.13	23.07	23.07	3003398155	23.07	23.07	3003398155
14	오리엔트정공	065500	13	6900	2	270	4.07	6396424	31159428	31742912	6396424	4.07	20.53	20.15	20.15	44952931420	20.52	20.52	44952931420
15	오리엔트바이오	002630	14	1703	2	156	10.08	23723281	45467640	118583005	23723281	10.08	52.18	20.01	20.01	41078563753	20.34	20.34	41078563753
16	WON 미국빌리어네어	489290	15	13130	5	-225	-1.68	160562	106583	850000	160562	-1.68	150.65	18.89	18.89	2105587820	18.87	18.87	2105587820
17	디젠스	113810	16	1840	2	250	15.72	5842949	3791167	32628051	5842949	15.72	154.12	17.91	17.91	10740866673	17.89	17.89	10740866673
18	삼현	437730	17	10270	2	1050	11.39	5368812	8079599	31707567	5368812	11.39	66.45	16.93	16.93	53195374960	16.34	16.34	53195374960
19	파인텍	131760	18	1163	2	137	13.35	7017876	15204719	43431583	7017876	13.35	46.16	16.16	16.16	7616894411	15.08	15.08	7616894411
20	휴림로봇	090710	19	1694	2	204	13.69	17590252	5814833	109623165	17590252	13.69	302.51	16.05	16.05	29527336107	15.90	15.90	29527336107
21	로보티즈	108490	20	26250	2	3000	12.90	2095637	488752	13060485	2095637	12.90	428.77	16.05	16.05	55605307600	16.22	16.22	55605307600
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	7720	5	-40	-0.52	454638	237213	3000000	454638	-0.52	191.66	15.15	15.15	3464926730	14.96	14.96	3464926730
23	KoAct 미국천연가스인프라액티브	497780	22	10170	2	100	0.99	139328	361410	1000000	139328	0.99	38.55	13.93	13.93	1405463840	13.82	13.82	1405463840
24	샤페론	378800	23	4000	2	500	14.29	4194426	4726444	30143031	4194426	14.29	88.74	13.92	13.92	16360453675	13.57	13.57	16360453675
25	이랜시스	264850	24	5790	1	1330	29.82	4071215	663137	30294612	4071215	29.82	613.93	13.44	13.44	21981165470	12.53	12.53	21981165470
26	TIGER 코스닥150선물인버스	250780	25	4190	5	-10	-0.24	446864	214491	3750000	446864	-0.24	208.34	11.92	11.92	1873416200	11.92	11.92	1873416200
27	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	26	13665	5	-650	-4.54	119157	69978	1000000	119157	-4.54	170.28	11.92	11.92	1628909820	11.92	11.92	1628909820
28	KODEX 200선물인버스2X	252670	27	2605	2	25	0.97	56068745	107814344	470700000	56068745	0.97	52.00	11.91	11.91	146243197715	11.93	11.93	146243197715
29	KODEX 미국달러선물인버스2X	261260	28	5085	2	35	0.69	3671306	4169559	32640000	3671306	0.69	88.05	11.25	11.25	18599997295	11.21	11.21	18599997295
30	피씨엘	241820	29	626	2	72	13.00	6416081	246563	59171967	6416081	13.00	2602.21	10.84	10.84	4373771581	11.81	11.81	4373771581
31	에스피시스템스	317830	30	5340	2	940	21.36	1152818	40927	10773818	1152818	21.36	2816.77	10.70	10.70	6018102560	10.46	10.46	6018102560