KissMeData/top30/20250102/top30-avtr-20250102-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5550	1	1280	29.98	7715448	0	9868409	7715448	29.98	0.00	78.18	78.18	39471925940	72.07	72.07	39471925940
3	클로봇	466100	2	10930	2	2020	22.67	18294187	22059662	24555148	18294187	22.67	82.93	74.50	74.50	195042648920	72.67	72.67	195042648920
4	알에스오토메이션	140670	3	16060	2	2060	14.71	4416423	5241529	9303140	4416423	14.71	84.26	47.47	47.47	70695079670	47.32	47.32	70695079670
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	22465960	33101734	52400000	22465960	-0.12	67.87	42.87	42.87	93233525725	42.82	42.82	93233525725
6	TIGER 200 에너지화학	139250	5	9055	5	-55	-0.60	548993	1140284	1440000	548993	-0.60	48.15	38.12	38.12	4964280475	38.07	38.07	4964280475
7	파인텍	131760	6	1258	2	232	22.61	15014595	15204719	43431583	15014595	22.61	98.75	34.57	34.57	17755433894	32.50	32.50	17755433894
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9070	5	-50	-0.55	186253	190956	550000	186253	-0.55	97.54	33.86	33.86	1686078475	33.80	33.80	1686078475
9	아톤	158430	8	6250	2	520	9.08	7422622	13509316	23274305	7422622	9.08	54.94	31.89	31.89	46283279640	31.82	31.82	46283279640
10	동원금속	018500	9	2475	1	570	29.92	14313467	16414374	46754933	14313467	29.92	87.20	30.61	30.61	33606286535	29.04	29.04	33606286535
11	씨메스	475400	10	26750	2	2750	11.46	3511408	2860923	11608430	3511408	11.46	122.74	30.25	30.25	92136588750	29.67	29.67	92136588750
12	아이씨티케이	456010	11	10250	2	450	4.59	3895440	5383292	13276856	3895440	4.59	72.36	29.34	29.34	40050207580	29.43	29.43	40050207580
13	유니퀘스트	077500	12	7480	2	830	12.48	6200772	4764824	21600102	6200772	12.48	130.14	28.71	28.71	46470479000	28.76	28.76	46470479000
14	에스오에스랩	464080	13	14350	2	870	6.45	4940973	5376305	17681830	4940973	6.45	91.90	27.94	27.94	69067000660	27.22	27.22	69067000660
15	삼현	437730	14	10770	2	1550	16.81	8360301	8079599	31707567	8360301	16.81	103.47	26.37	26.37	84938341600	24.87	24.87	84938341600
16	오리엔트바이오	002630	15	1797	2	250	16.16	29210545	45467640	118583005	29210545	16.16	64.24	24.63	24.63	50796602272	23.84	23.84	50796602272
17	오리엔트정공	065500	16	7070	2	440	6.64	7190592	31159428	31742912	7190592	6.64	23.08	22.65	22.65	50505933890	22.50	22.50	50505933890
18	디젠스	113810	17	1840	2	250	15.72	6583052	3791167	32628051	6583052	15.72	173.64	20.18	20.18	12089962285	20.14	20.14	12089962285
19	WON 미국빌리어네어	489290	18	13140	5	-215	-1.61	170365	106583	850000	170365	-1.61	159.84	20.04	20.04	2234329675	20.00	20.00	2234329675
20	KoAct 미국천연가스인프라액티브	497780	19	10070	3	0	0.00	200125	361410	1000000	200125	0.00	55.37	20.01	20.01	2019539275	20.06	20.06	2019539275
21	휴림로봇	090710	20	1705	2	215	14.43	20069214	5814833	109623165	20069214	14.43	345.14	18.31	18.31	33751542237	18.06	18.06	33751542237
22	로보티즈	108490	21	26350	2	3100	13.33	2227529	488752	13060485	2227529	13.33	455.76	17.06	17.06	59061527900	17.16	17.16	59061527900
23	샤페론	378800	22	3920	2	420	12.00	5066902	4726444	30143031	5066902	12.00	107.20	16.81	16.81	19804740025	16.76	16.76	19804740025
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	7715	5	-45	-0.58	465778	237213	3000000	465778	-0.58	196.35	15.53	15.53	3551639545	15.35	15.35	3551639545
25	TIGER 코스닥150선물인버스	250780	24	4190	5	-10	-0.24	523977	214491	3750000	523977	-0.24	244.29	13.97	13.97	2197217070	13.98	13.98	2197217070
26	이랜시스	264850	25	5790	1	1330	29.82	4125573	663137	30294612	4125573	29.82	622.13	13.62	13.62	22295898290	12.71	12.71	22295898290
27	KODEX 200선물인버스2X	252670	26	2605	2	25	0.97	62726421	107814344	470700000	62726421	0.97	58.18	13.33	13.33	163644123410	13.35	13.35	163644123410
28	무림P&P	009580	27	3200	2	365	12.87	8292226	277669	62368324	8292226	12.87	2986.37	13.30	13.30	26768395715	13.41	13.41	26768395715
29	형지I&C	011080	28	901	2	117	14.92	3716701	1338202	29113574	3716701	14.92	277.74	12.77	12.77	3263588795	12.44	12.44	3263588795
30	형지엘리트	093240	29	2280	2	225	10.95	4463026	4305889	35454022	4463026	10.95	103.65	12.59	12.59	9954288370	12.31	12.31	9954288370
31	피앤에스미캐닉스	460940	30	12190	2	1490	13.93	809227	765721	6471740	809227	13.93	105.68	12.50	12.50	9523249720	12.07	12.07	9523249720