KissMeData/top30/20250102/top30-avtr-20250102-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	11520	2	2610	29.29	21581554	22059662	24555148	21581554	29.29	97.83	87.89	87.89	232027814190	82.02	82.02	232027814190
3	한국첨단소재	062970	2	5500	2	1230	28.81	8356590	0	9868409	8356590	28.81	0.00	84.68	84.68	42985551500	79.20	79.20	42985551500
4	알에스오토메이션	140670	3	16250	2	2250	16.07	4625253	5241529	9303140	4625253	16.07	88.24	49.72	49.72	74098682420	49.01	49.01	74098682420
5	KODEX 코스닥150선물인버스	251340	4	4155	5	-5	-0.12	24279076	33101734	52400000	24279076	-0.12	73.35	46.33	46.33	100764260200	46.28	46.28	100764260200
6	TIGER 200 에너지화학	139250	5	9055	5	-55	-0.60	634489	1140284	1440000	634489	-0.60	55.64	44.06	44.06	5738633680	44.01	44.01	5738633680
7	파인텍	131760	6	1265	2	239	23.29	16509289	15204719	43431583	16509289	23.29	108.58	38.01	38.01	19649149102	35.76	35.76	19649149102
8	아톤	158430	7	6230	2	500	8.73	7926811	13509316	23274305	7926811	8.73	58.68	34.06	34.06	49447198750	34.10	34.10	49447198750
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9070	5	-50	-0.55	186259	190956	550000	186259	-0.55	97.54	33.87	33.87	1686132895	33.80	33.80	1686132895
10	씨메스	475400	9	27300	2	3300	13.75	3869582	2860923	11608430	3869582	13.75	135.26	33.33	33.33	101848425300	32.14	32.14	101848425300
11	동원금속	018500	10	2475	1	570	29.92	14350260	16414374	46754933	14350260	29.92	87.42	30.69	30.69	33697349210	29.12	29.12	33697349210
12	아이씨티케이	456010	11	10210	2	410	4.18	4064677	5383292	13276856	4064677	4.18	75.51	30.61	30.61	41780375170	30.82	30.82	41780375170
13	유니퀘스트	077500	12	7580	2	930	13.98	6556632	4764824	21600102	6556632	13.98	137.60	30.35	30.35	49155761780	30.02	30.02	49155761780
14	KoAct 미국천연가스인프라액티브	497780	13	10070	3	0	0.00	300543	361410	1000000	300543	0.00	83.16	30.05	30.05	3030279925	30.09	30.09	3030279925
15	오리엔트바이오	002630	14	1752	2	205	13.25	35370042	45467640	118583005	35370042	13.25	77.79	29.83	29.83	61825877119	29.76	29.76	61825877119
16	에스오에스랩	464080	15	14160	2	680	5.04	5210841	5376305	17681830	5210841	5.04	96.92	29.47	29.47	72921289040	29.12	29.12	72921289040
17	삼현	437730	16	10710	2	1490	16.16	9169745	8079599	31707567	9169745	16.16	113.49	28.92	28.92	93571662630	27.55	27.55	93571662630
18	오리엔트정공	065500	17	6970	2	340	5.13	8023605	31159428	31742912	8023605	5.13	25.75	25.28	25.28	56343491280	25.47	25.47	56343491280
19	휴림로봇	090710	18	1778	2	288	19.33	25353163	5814833	109623165	25353163	19.33	436.01	23.13	23.13	42916059679	22.02	22.02	42916059679
20	형지I&C	011080	19	966	2	182	23.21	6310793	1338202	29113574	6310793	23.21	471.59	21.68	21.68	5721891418	20.35	20.35	5721891418
21	디젠스	113810	20	1865	2	275	17.30	6908341	3791167	32628051	6908341	17.30	182.22	21.17	21.17	12690453674	20.85	20.85	12690453674
22	WON 미국빌리어네어	489290	21	13140	5	-215	-1.61	170546	106583	850000	170546	-1.61	160.01	20.06	20.06	2236708750	20.03	20.03	2236708750
23	로보티즈	108490	22	26250	2	3000	12.90	2355957	488752	13060485	2355957	12.90	482.04	18.04	18.04	62447373000	18.21	18.21	62447373000
24	샤페론	378800	23	3840	2	340	9.71	5407902	4726444	30143031	5407902	9.71	114.42	17.94	17.94	21124142230	18.25	18.25	21124142230
25	형지엘리트	093240	24	2295	2	240	11.68	5804851	4305889	35454022	5804851	11.68	134.81	16.37	16.37	13044789995	16.03	16.03	13044789995
26	셀루메드	049180	25	2670	2	130	5.12	8406453	1865668	51515906	8406453	5.12	450.59	16.32	16.32	21040400555	15.30	15.30	21040400555
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	7725	5	-35	-0.45	477871	237213	3000000	477871	-0.45	201.45	15.93	15.93	3645131710	15.73	15.73	3645131710
28	무림P&P	009580	27	3150	2	315	11.11	9055710	277669	62368324	9055710	11.11	3261.33	14.52	14.52	29196262755	14.86	14.86	29196262755
29	피앤에스미캐닉스	460940	28	12270	2	1570	14.67	926719	765721	6471740	926719	14.67	121.03	14.32	14.32	10952552070	13.79	13.79	10952552070
30	TIGER 코스닥150선물인버스	250780	29	4195	5	-5	-0.12	534948	214491	3750000	534948	-0.12	249.40	14.27	14.27	2243192265	14.26	14.26	2243192265
31	KODEX 200선물인버스2X	252670	30	2615	2	35	1.36	66593250	107814344	470700000	66593250	1.36	61.77	14.15	14.15	173717665035	14.11	14.11	173717665035