KissMeData/top30/20250102/top30-avtr-20250102-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	11290	2	2380	26.71	23296870	22059662	24555148	23296870	26.71	105.61	94.88	94.88	251446562440	90.70	90.70	251446562440
3	한국첨단소재	062970	2	5130	2	860	20.14	9113352	0	9868409	9113352	20.14	0.00	92.35	92.35	46997722100	92.84	92.84	46997722100
4	TIGER 200 에너지화학	139250	3	9025	5	-85	-0.93	790179	1140284	1440000	790179	-0.93	69.30	54.87	54.87	7145095710	54.98	54.98	7145095710
5	알에스오토메이션	140670	4	15850	2	1850	13.21	4743105	5241529	9303140	4743105	13.21	90.49	50.98	50.98	75997813070	51.54	51.54	75997813070
6	KODEX 코스닥150선물인버스	251340	5	4165	2	5	0.12	25630860	33101734	52400000	25630860	0.12	77.43	48.91	48.91	106387894115	48.75	48.75	106387894115
7	파인텍	131760	6	1220	2	194	18.91	17399384	15204719	43431583	17399384	18.91	114.43	40.06	40.06	20754440577	39.17	39.17	20754440577
8	KoAct 미국천연가스인프라액티브	497780	7	10100	2	30	0.30	367562	361410	1000000	367562	0.30	101.70	36.76	36.76	3706394370	36.70	36.70	3706394370
9	아톤	158430	8	6210	2	480	8.38	8174630	13509316	23274305	8174630	8.38	60.51	35.12	35.12	50983129390	35.27	35.27	50983129390
10	씨메스	475400	9	26750	2	2750	11.46	4073855	2860923	11608430	4073855	11.46	142.40	35.09	35.09	107328455300	34.56	34.56	107328455300
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9090	5	-30	-0.33	186860	190956	550000	186860	-0.33	97.86	33.97	33.97	1691598525	33.84	33.84	1691598525
12	아이씨티케이	456010	11	9980	2	180	1.84	4233739	5383292	13276856	4233739	1.84	78.65	31.89	31.89	43484315400	32.82	32.82	43484315400
13	오리엔트바이오	002630	12	1747	2	200	12.93	37512811	45467640	118583005	37512811	12.93	82.50	31.63	31.63	65559190714	31.65	31.65	65559190714
14	유니퀘스트	077500	13	7520	2	870	13.08	6715189	4764824	21600102	6715189	13.08	140.93	31.09	31.09	50352352810	31.00	31.00	50352352810
15	에스오에스랩	464080	14	14150	2	670	4.97	5483856	5376305	17681830	5483856	4.97	102.00	31.01	31.01	76772647110	30.68	30.68	76772647110
16	동원금속	018500	15	2475	1	570	29.92	14419728	16414374	46754933	14419728	29.92	87.85	30.84	30.84	33869282510	29.27	29.27	33869282510
17	삼현	437730	16	10500	2	1280	13.88	9724987	8079599	31707567	9724987	13.88	120.36	30.67	30.67	99470546240	29.88	29.88	99470546240
18	형지I&C	011080	17	1019	1	235	29.97	8885043	1338202	29113574	8885043	29.97	663.95	30.52	30.52	8289841997	27.94	27.94	8289841997
19	휴림로봇	090710	18	1788	2	298	20.00	33314667	5814833	109623165	33314667	20.00	572.93	30.39	30.39	57174537528	29.17	29.17	57174537528
20	오리엔트정공	065500	19	6980	2	350	5.28	8791221	31159428	31742912	8791221	5.28	28.21	27.70	27.70	61698688320	27.85	27.85	61698688320
21	형지엘리트	093240	20	2430	2	375	18.25	9278059	4305889	35454022	9278059	18.25	215.47	26.17	26.17	21384603360	24.82	24.82	21384603360
22	디젠스	113810	21	1865	2	275	17.30	7274113	3791167	32628051	7274113	17.30	191.87	22.29	22.29	13369743270	21.97	21.97	13369743270
23	WON 미국빌리어네어	489290	22	13110	5	-245	-1.83	171268	106583	850000	171268	-1.83	160.69	20.15	20.15	2246177005	20.16	20.16	2246177005
24	샤페론	378800	23	3890	2	390	11.14	5721863	4726444	30143031	5721863	11.14	121.06	18.98	18.98	22343329230	19.06	19.06	22343329230
25	셀루메드	049180	24	2670	2	130	5.12	9634071	1865668	51515906	9634071	5.12	516.39	18.70	18.70	24296783245	17.66	17.66	24296783245
26	로보티즈	108490	25	26300	2	3050	13.12	2420183	488752	13060485	2420183	13.12	495.18	18.53	18.53	64138780400	18.67	18.67	64138780400
27	이랜시스	264850	26	5630	2	1170	26.23	5530526	663137	30294612	5530526	26.23	833.99	18.26	18.26	30315449280	17.77	17.77	30315449280
28	에스피시스템스	317830	27	5390	2	990	22.50	1721639	40927	10773818	1721639	22.50	4206.61	15.98	15.98	9116218850	15.70	15.70	9116218850
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	7765	2	5	0.06	478332	237213	3000000	478332	0.06	201.65	15.94	15.94	3648695665	15.66	15.66	3648695665
30	SOL K방산	490480	29	11480	2	750	6.99	232013	126041	1500000	232013	6.99	184.08	15.47	15.47	2645072580	15.36	15.36	2645072580
31	피앤에스미캐닉스	460940	30	11860	2	1160	10.84	999575	765721	6471740	999575	10.84	130.54	15.45	15.45	11828600860	15.41	15.41	11828600860