KissMeData/top30/20250102/top30-avtr-20250102-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	11230	2	2320	26.04	23641687	22059662	24555148	23641687	26.04	107.17	96.28	96.28	255309878140	92.59	92.59	255309878140
3	한국첨단소재	062970	2	5230	2	960	22.48	9383131	0	9868409	9383131	22.48	0.00	95.08	95.08	48396751430	93.77	93.77	48396751430
4	TIGER 200 에너지화학	139250	3	9015	5	-95	-1.04	825744	1140284	1440000	825744	-1.04	72.42	57.34	57.34	7465917040	57.51	57.51	7465917040
5	알에스오토메이션	140670	4	15820	2	1820	13.00	4865682	5241529	9303140	4865682	13.00	92.83	52.30	52.30	77931709510	52.95	52.95	77931709510
6	KODEX 코스닥150선물인버스	251340	5	4170	2	10	0.24	26384806	33101734	52400000	26384806	0.24	79.71	50.35	50.35	109533608430	50.13	50.13	109533608430
7	KoAct 미국천연가스인프라액티브	497780	6	10105	2	35	0.35	411883	361410	1000000	411883	0.35	113.97	41.19	41.19	4154037820	41.11	41.11	4154037820
8	파인텍	131760	7	1223	2	197	19.20	17749225	15204719	43431583	17749225	19.20	116.73	40.87	40.87	21180883905	39.88	39.88	21180883905
9	아톤	158430	8	6150	2	420	7.33	8252343	13509316	23274305	8252343	7.33	61.09	35.46	35.46	51461280300	35.95	35.95	51461280300
10	씨메스	475400	9	26400	2	2400	10.00	4109588	2860923	11608430	4109588	10.00	143.65	35.40	35.40	108274812250	35.33	35.33	108274812250
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9090	5	-30	-0.33	186910	190956	550000	186910	-0.33	97.88	33.98	33.98	1692053025	33.84	33.84	1692053025
12	오리엔트바이오	002630	11	1768	2	221	14.29	38471939	45467640	118583005	38471939	14.29	84.61	32.44	32.44	67245112573	32.07	32.07	67245112573
13	아이씨티케이	456010	12	10020	2	220	2.24	4268052	5383292	13276856	4268052	2.24	79.28	32.15	32.15	43827154570	32.94	32.94	43827154570
14	에스오에스랩	464080	13	14030	2	550	4.08	5630266	5376305	17681830	5630266	4.08	104.72	31.84	31.84	78824978130	31.77	31.77	78824978130
15	휴림로봇	090710	14	1748	2	258	17.32	34772582	5814833	109623165	34772582	17.32	598.00	31.72	31.72	59744112413	31.18	31.18	59744112413
16	삼현	437730	15	10430	2	1210	13.12	9994578	8079599	31707567	9994578	13.12	123.70	31.52	31.52	102293931800	30.93	30.93	102293931800
17	유니퀘스트	077500	16	7470	2	820	12.33	6772372	4764824	21600102	6772372	12.33	142.13	31.35	31.35	50780326660	31.47	31.47	50780326660
18	동원금속	018500	17	2475	1	570	29.92	14431086	16414374	46754933	14431086	29.92	87.92	30.87	30.87	33897393560	29.29	29.29	33897393560
19	형지I&C	011080	18	1019	1	235	29.97	8917321	1338202	29113574	8917321	29.97	666.37	30.63	30.63	8322733279	28.05	28.05	8322733279
20	오리엔트정공	065500	19	7040	2	410	6.18	9386198	31159428	31742912	9386198	6.18	30.12	29.57	29.57	65904413670	29.49	29.49	65904413670
21	형지엘리트	093240	20	2440	2	385	18.73	10234635	4305889	35454022	10234635	18.73	237.69	28.87	28.87	23748672090	27.45	27.45	23748672090
22	디젠스	113810	21	1853	2	263	16.54	7385901	3791167	32628051	7385901	16.54	194.82	22.64	22.64	13578223332	22.46	22.46	13578223332
23	대동기어	008830	22	14850	2	1700	12.93	1870665	2233148	8987520	1870665	12.93	83.77	20.81	20.81	26469316710	19.83	19.83	26469316710
24	WON 미국빌리어네어	489290	23	13120	5	-235	-1.76	171323	106583	850000	171323	-1.76	160.74	20.16	20.16	2246898415	20.15	20.15	2246898415
25	샤페론	378800	24	3790	2	290	8.29	5935279	4726444	30143031	5935279	8.29	125.58	19.69	19.69	23164192410	20.28	20.28	23164192410
26	셀루메드	049180	25	2610	2	70	2.76	9917833	1865668	51515906	9917833	2.76	531.60	19.25	19.25	25044091100	18.63	18.63	25044091100
27	이랜시스	264850	26	5660	2	1200	26.91	5691274	663137	30294612	5691274	26.91	858.23	18.79	18.79	31223233360	18.21	18.21	31223233360
28	로보티즈	108490	27	26300	2	3050	13.12	2441842	488752	13060485	2441842	13.12	499.61	18.70	18.70	64708505850	18.84	18.84	64708505850
29	에이텍	045660	28	33650	2	4350	14.85	1470932	754297	8260000	1470932	14.85	195.01	17.81	17.81	47096744100	16.94	16.94	47096744100
30	SOL K방산	490480	29	11460	2	730	6.80	264889	126041	1500000	264889	6.80	210.16	17.66	17.66	3021916410	17.58	17.58	3021916410
31	대신 S&P 2X 천연가스 선물 ETN B	Q510037	30	7165	5	-855	-10.66	162306	225773	1000000	162306	-10.66	71.89	16.23	16.23	1202566080	16.78	16.78	1202566080