KissMeData/top30/20250102/top30-avtr-20250102-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5270	2	1000	23.42	10124815	0	9868409	10124815	23.42	0.00	102.60	102.60	52318871230	100.60	100.60	52318871230
3	클로봇	466100	2	11200	2	2290	25.70	24715737	22059662	24555148	24715737	25.70	112.04	100.65	100.65	267371375240	97.22	97.22	267371375240
4	TIGER 200 에너지화학	139250	3	9045	5	-65	-0.71	964793	1140284	1440000	964793	-0.71	84.61	67.00	67.00	8720964015	66.96	66.96	8720964015
5	KoAct 미국천연가스인프라액티브	497780	4	10105	2	35	0.35	621065	361410	1000000	621065	0.35	171.85	62.11	62.11	6267494490	62.02	62.02	6267494490
6	알에스오토메이션	140670	5	15810	2	1810	12.93	5111237	5241529	9303140	5111237	12.93	97.51	54.94	54.94	81799200450	55.61	55.61	81799200450
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	28343549	33101734	52400000	28343549	0.36	85.63	54.09	54.09	117710475375	53.81	53.81	117710475375
8	대동기어	008830	7	15620	2	2470	18.78	4550503	2233148	8987520	4550503	18.78	203.77	50.63	50.63	67225075810	47.89	47.89	67225075810
9	파인텍	131760	8	1219	2	193	18.81	20420468	15204719	43431583	20420468	18.81	134.30	47.02	47.02	24373647664	46.04	46.04	24373647664
10	아톤	158430	9	6200	2	470	8.20	8648811	13509316	23274305	8648811	8.20	64.02	37.16	37.16	53904604350	37.36	37.36	53904604350
11	씨메스	475400	10	26500	2	2500	10.42	4263493	2860923	11608430	4263493	10.42	149.03	36.73	36.73	112337668700	36.52	36.52	112337668700
12	휴림로봇	090710	11	1749	2	259	17.38	38827164	5814833	109623165	38827164	17.38	667.73	35.42	35.42	66807139370	34.84	34.84	66807139370
13	형지엘리트	093240	12	2455	2	400	19.46	12534272	4305889	35454022	12534272	19.46	291.10	35.35	35.35	29398611415	33.78	33.78	29398611415
14	오리엔트바이오	002630	13	1718	2	171	11.05	41719180	45467640	118583005	41719180	11.05	91.76	35.18	35.18	72911618754	35.79	35.79	72911618754
15	오리엔트정공	065500	14	7060	2	430	6.49	11044529	31159428	31742912	11044529	6.49	35.45	34.79	34.79	77651229600	34.65	34.65	77651229600
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9085	5	-35	-0.38	187586	190956	550000	187586	-0.38	98.24	34.11	34.11	1698196545	33.99	33.99	1698196545
17	에스오에스랩	464080	16	13910	2	430	3.19	6024820	5376305	17681830	6024820	3.19	112.06	34.07	34.07	84331518530	34.29	34.29	84331518530
18	아이씨티케이	456010	17	10090	2	290	2.96	4478028	5383292	13276856	4478028	2.96	83.18	33.73	33.73	45955666560	34.30	34.30	45955666560
19	삼현	437730	18	10350	2	1130	12.26	10532116	8079599	31707567	10532116	12.26	130.35	33.22	33.22	107864855130	32.87	32.87	107864855130
20	유니퀘스트	077500	19	7530	2	880	13.23	7079247	4764824	21600102	7079247	13.23	148.57	32.77	32.77	53073618830	32.63	32.63	53073618830
21	형지I&C	011080	20	1019	1	235	29.97	9040781	1338202	29113574	9040781	29.97	675.59	31.05	31.05	8448539019	28.48	28.48	8448539019
22	동원금속	018500	21	2475	1	570	29.92	14463311	16414374	46754933	14463311	29.92	88.11	30.93	30.93	33977150435	29.36	29.36	33977150435
23	이랜시스	264850	22	5780	2	1320	29.60	7301089	663137	30294612	7301089	29.60	1100.99	24.10	24.10	40455968090	23.10	23.10	40455968090
24	디젠스	113810	23	1846	2	256	16.10	7856813	3791167	32628051	7856813	16.10	207.24	24.08	24.08	14449587945	23.99	23.99	14449587945
25	에이텍	045660	24	33200	2	3900	13.31	1983711	754297	8260000	1983711	13.31	262.99	24.02	24.02	64368384350	23.47	23.47	64368384350
26	대신 S&P 2X 천연가스 선물 ETN B	Q510037	25	7445	5	-575	-7.17	233941	225773	1000000	233941	-7.17	103.62	23.39	23.39	1729568140	23.23	23.23	1729568140
27	SOL K방산	490480	26	11575	2	845	7.88	328718	126041	1500000	328718	7.88	260.80	21.91	21.91	3758022730	21.64	21.64	3758022730
28	셀루메드	049180	27	2610	2	70	2.76	11054188	1865668	51515906	11054188	2.76	592.51	21.46	21.46	27987481670	20.82	20.82	27987481670
29	WON 미국빌리어네어	489290	28	13130	5	-225	-1.68	178918	106583	850000	178918	-1.68	167.87	21.05	21.05	2346658125	21.03	21.03	2346658125
30	샤페론	378800	29	3880	2	380	10.86	6217676	4726444	30143031	6217676	10.86	131.55	20.63	20.63	24254004380	20.74	20.74	24254004380
31	KODEX 미국나스닥100선물인버스(H)	409810	30	7695	2	100	1.32	469299	68274	2350000	469299	1.32	687.38	19.97	19.97	3611289080	19.97	19.97	3611289080