KissMeData/top30/20250102/top30-avtr-20250102-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5280	2	1010	23.65	10304662	0	9868409	10304662	23.65	0.00	104.42	104.42	53267262010	102.23	102.23	53267262010
3	클로봇	466100	2	11280	2	2370	26.60	25452149	22059662	24555148	25452149	26.60	115.38	103.65	103.65	275704807940	99.54	99.54	275704807940
4	TIGER 200 에너지화학	139250	3	9050	5	-60	-0.66	1044365	1140284	1440000	1044365	-0.66	91.59	72.53	72.53	9440730125	72.44	72.44	9440730125
5	KoAct 미국천연가스인프라액티브	497780	4	10110	2	40	0.40	661361	361410	1000000	661361	0.40	182.99	66.14	66.14	6675028435	66.02	66.02	6675028435
6	대동기어	008830	5	15220	2	2070	15.74	5036339	2233148	8987520	5036339	15.74	225.53	56.04	56.04	74674067060	54.59	54.59	74674067060
7	KODEX 코스닥150선물인버스	251340	6	4175	2	15	0.36	29241093	33101734	52400000	29241093	0.36	88.34	55.80	55.80	121460562430	55.52	55.52	121460562430
8	알에스오토메이션	140670	7	15680	2	1680	12.00	5162846	5241529	9303140	5162846	12.00	98.50	55.50	55.50	82611674150	56.63	56.63	82611674150
9	파인텍	131760	8	1207	2	181	17.64	20839307	15204719	43431583	20839307	17.64	137.06	47.98	47.98	24882611638	47.47	47.47	24882611638
10	아톤	158430	9	6140	2	410	7.16	8859862	13509316	23274305	8859862	7.16	65.58	38.07	38.07	55198468130	38.63	38.63	55198468130
11	형지엘리트	093240	10	2455	2	400	19.46	13337764	4305889	35454022	13337764	19.46	309.76	37.62	37.62	31405147060	36.08	36.08	31405147060
12	씨메스	475400	11	26600	2	2600	10.83	4301511	2860923	11608430	4301511	10.83	150.35	37.06	37.06	113349990650	36.71	36.71	113349990650
13	휴림로봇	090710	12	1764	2	274	18.39	40495939	5814833	109623165	40495939	18.39	696.42	36.94	36.94	69752132545	36.07	36.07	69752132545
14	오리엔트정공	065500	13	6970	2	340	5.13	11378795	31159428	31742912	11378795	5.13	36.52	35.85	35.85	79989813140	36.15	36.15	79989813140
15	오리엔트바이오	002630	14	1724	2	177	11.44	42374525	45467640	118583005	42374525	11.44	93.20	35.73	35.73	74037856318	36.22	36.22	74037856318
16	에스오에스랩	464080	15	13880	2	400	2.97	6120371	5376305	17681830	6120371	2.97	113.84	34.61	34.61	85661812810	34.90	34.90	85661812810
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9085	5	-35	-0.38	187586	190956	550000	187586	-0.38	98.24	34.11	34.11	1698196545	33.99	33.99	1698196545
18	아이씨티케이	456010	17	10110	2	310	3.16	4526428	5383292	13276856	4526428	3.16	84.08	34.09	34.09	46443328550	34.60	34.60	46443328550
19	삼현	437730	18	10350	2	1130	12.26	10686962	8079599	31707567	10686962	12.26	132.27	33.70	33.70	109467453930	33.36	33.36	109467453930
20	유니퀘스트	077500	19	7530	2	880	13.23	7145677	4764824	21600102	7145677	13.23	149.97	33.08	33.08	53573800600	32.94	32.94	53573800600
21	형지I&C	011080	20	1019	1	235	29.97	9061942	1338202	29113574	9061942	29.97	677.17	31.13	31.13	8470102078	28.55	28.55	8470102078
22	동원금속	018500	21	2475	1	570	29.92	14470336	16414374	46754933	14470336	29.92	88.16	30.95	30.95	33994537310	29.38	29.38	33994537310
23	이랜시스	264850	22	5770	2	1310	29.37	7731621	663137	30294612	7731621	29.37	1165.92	25.52	25.52	42946398940	24.57	24.57	42946398940
24	에이텍	045660	23	32800	2	3500	11.95	2070402	754297	8260000	2070402	11.95	274.48	25.07	25.07	67242427100	24.82	24.82	67242427100
25	대신 S&P 2X 천연가스 선물 ETN B	Q510037	24	7470	5	-550	-6.86	248783	225773	1000000	248783	-6.86	110.19	24.88	24.88	1839956115	24.63	24.63	1839956115
26	디젠스	113810	25	1827	2	237	14.91	7974466	3791167	32628051	7974466	14.91	210.34	24.44	24.44	14665112956	24.60	24.60	14665112956
27	루미르	474170	26	10970	2	600	5.79	4311608	3741043	17727696	4311608	5.79	115.25	24.32	24.32	46707048620	24.02	24.02	46707048620
28	SOL K방산	490480	27	11585	2	855	7.97	333511	126041	1500000	333511	7.97	264.61	22.23	22.23	3813502350	21.95	21.95	3813502350
29	셀루메드	049180	28	2575	2	35	1.38	11352188	1865668	51515906	11352188	1.38	608.48	22.04	22.04	28759447090	21.68	21.68	28759447090
30	WON 미국빌리어네어	489290	29	13120	5	-235	-1.76	179693	106583	850000	179693	-1.76	168.59	21.14	21.14	2356830250	21.13	21.13	2356830250
31	KODEX 미국나스닥100선물인버스(H)	409810	30	7685	2	90	1.18	493706	68274	2350000	493706	1.18	723.12	21.01	21.01	3799018035	21.04	21.04	3799018035