KissMeData/top30/20250102/top30-avtr-20250102-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5370	2	1100	25.76	11400493	0	9868409	11400493	25.76	0.00	115.53	115.53	59204186590	111.72	111.72	59204186590
3	클로봇	466100	2	11140	2	2230	25.03	26767604	22059662	24555148	26767604	25.03	121.34	109.01	109.01	290483352380	106.19	106.19	290483352380
4	TIGER 200 에너지화학	139250	3	9075	5	-35	-0.38	1346443	1140284	1440000	1346443	-0.38	118.08	93.50	93.50	12181193645	93.21	93.21	12181193645
5	KoAct 미국천연가스인프라액티브	497780	4	10035	5	-35	-0.35	910793	361410	1000000	910793	-0.35	252.01	91.08	91.08	9178848435	91.47	91.47	9178848435
6	KODEX 코스닥150선물인버스	251340	5	4150	5	-10	-0.24	33941112	33101734	52400000	33941112	-0.24	102.54	64.77	64.77	141025501300	64.85	64.85	141025501300
7	대동기어	008830	6	15010	2	1860	14.14	5551740	2233148	8987520	5551740	14.14	248.61	61.77	61.77	82476457220	61.14	61.14	82476457220
8	알에스오토메이션	140670	7	15630	2	1630	11.64	5398201	5241529	9303140	5398201	11.64	102.99	58.03	58.03	86271586800	59.33	59.33	86271586800
9	파인텍	131760	8	1211	2	185	18.03	22111061	15204719	43431583	22111061	18.03	145.42	50.91	50.91	26413860864	50.22	50.22	26413860864
10	오리엔트바이오	002630	9	1756	2	209	13.51	53566102	45467640	118583005	53566102	13.51	117.81	45.17	45.17	94140792806	45.21	45.21	94140792806
11	형지엘리트	093240	10	2505	2	450	21.90	15563641	4305889	35454022	15563641	21.90	361.45	43.90	43.90	36977238255	41.64	41.64	36977238255
12	오리엔트정공	065500	11	7030	2	400	6.03	13496075	31159428	31742912	13496075	6.03	43.31	42.52	42.52	94915795970	42.53	42.53	94915795970
13	휴림로봇	090710	12	1738	2	248	16.64	44557609	5814833	109623165	44557609	16.64	766.27	40.65	40.65	76899337457	40.36	40.36	76899337457
14	아톤	158430	13	6110	2	380	6.63	9225966	13509316	23274305	9225966	6.63	68.29	39.64	39.64	57432304730	40.39	40.39	57432304730
15	에이텍	045660	14	34950	2	5650	19.28	3201478	754297	8260000	3201478	19.28	424.43	38.76	38.76	106411807650	36.86	36.86	106411807650
16	씨메스	475400	15	26450	2	2450	10.21	4451904	2860923	11608430	4451904	10.21	155.61	38.35	38.35	117319148300	38.21	38.21	117319148300
17	에스오에스랩	464080	16	13900	2	420	3.12	6475931	5376305	17681830	6475931	3.12	120.45	36.62	36.62	90628511630	36.87	36.87	90628511630
18	아이씨티케이	456010	17	10230	2	430	4.39	4737079	5383292	13276856	4737079	4.39	88.00	35.68	35.68	48567574340	35.76	35.76	48567574340
19	KODEX MSCI EM선물(H)	291890	18	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
20	삼현	437730	19	10220	2	1000	10.85	11177455	8079599	31707567	11177455	10.85	138.34	35.25	35.25	114497443910	35.33	35.33	114497443910
21	대신 S&P 2X 천연가스 선물 ETN B	Q510037	20	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9100	5	-20	-0.22	188129	190956	550000	188129	-0.22	98.52	34.21	34.21	1703129235	34.03	34.03	1703129235
23	유니퀘스트	077500	22	7480	2	830	12.48	7367261	4764824	21600102	7367261	12.48	154.62	34.11	34.11	55229235380	34.18	34.18	55229235380
24	동원금속	018500	23	2475	1	570	29.92	15365072	16414374	46754933	15365072	29.92	93.61	32.86	32.86	36209008910	31.29	31.29	36209008910
25	형지I&C	011080	24	1019	1	235	29.97	9560070	1338202	29113574	9560070	29.97	714.40	32.84	32.84	8977694510	30.26	30.26	8977694510
26	루미르	474170	25	11090	2	720	6.94	5409977	3741043	17727696	5409977	6.94	144.61	30.52	30.52	58815016350	29.92	29.92	58815016350
27	디젠스	113810	26	1860	2	270	16.98	9370705	3791167	32628051	9370705	16.98	247.17	28.72	28.72	17299662712	28.51	28.51	17299662712
28	이랜시스	264850	27	5750	2	1290	28.92	8478923	663137	30294612	8478923	28.92	1278.61	27.99	27.99	47237998670	27.12	27.12	47237998670
29	SOL 미국S&P500엔화노출(H)	499150	28	9690	5	-100	-1.02	263000	119721	1000000	263000	-1.02	219.68	26.30	26.30	2550703055	26.32	26.32	2550703055
30	SOL K방산	490480	29	11665	2	935	8.71	375513	126041	1500000	375513	8.71	297.93	25.03	25.03	4302842920	24.59	24.59	4302842920
31	셀루메드	049180	30	2455	5	-85	-3.35	12345495	1865668	51515906	12345495	-3.35	661.72	23.96	23.96	31232969450	24.70	24.70	31232969450