KissMeData/top30/20250102/top30-avtr-20250102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5550	1	1280	29.98	11694108	0	9868409	11694108	29.98	0.00	118.50	118.50	60815357020	111.04	111.04	60815357020
3	클로봇	466100	2	11190	2	2280	25.59	27647478	22059662	24555148	27647478	25.59	125.33	112.59	112.59	300295891050	109.29	109.29	300295891050
4	TIGER 200 에너지화학	139250	3	9080	5	-30	-0.33	1379579	1140284	1440000	1379579	-0.33	120.99	95.80	95.80	12481902975	95.46	95.46	12481902975
5	KoAct 미국천연가스인프라액티브	497780	4	10040	5	-30	-0.30	933340	361410	1000000	933340	-0.30	258.25	93.33	93.33	9405099280	93.68	93.68	9405099280
6	KODEX 코스닥150선물인버스	251340	5	4145	5	-15	-0.36	35349500	33101734	52400000	35349500	-0.36	106.79	67.46	67.46	146866031740	67.62	67.62	146866031740
7	대동기어	008830	6	14990	2	1840	13.99	5659116	2233148	8987520	5659116	13.99	253.41	62.97	62.97	84088607390	62.42	62.42	84088607390
8	알에스오토메이션	140670	7	15660	2	1660	11.86	5519845	5241529	9303140	5519845	11.86	105.31	59.33	59.33	88178556840	60.53	60.53	88178556840
9	파인텍	131760	8	1227	2	201	19.59	22666188	15204719	43431583	22666188	19.59	149.07	52.19	52.19	27086136089	50.83	50.83	27086136089
10	오리엔트바이오	002630	9	1736	2	189	12.22	55197411	45467640	118583005	55197411	12.22	121.40	46.55	46.55	96983944054	47.11	47.11	96983944054
11	형지엘리트	093240	10	2490	2	435	21.17	16054341	4305889	35454022	16054341	21.17	372.85	45.28	45.28	38196325435	43.27	43.27	38196325435
12	오리엔트정공	065500	11	7020	2	390	5.88	13946137	31159428	31742912	13946137	5.88	44.76	43.93	43.93	98070618970	44.01	44.01	98070618970
13	휴림로봇	090710	12	1746	2	256	17.18	45530644	5814833	109623165	45530644	17.18	783.01	41.53	41.53	78594347976	41.06	41.06	78594347976
14	에이텍	045660	13	34400	2	5100	17.41	3341195	754297	8260000	3341195	17.41	442.95	40.45	40.45	111263710850	39.16	39.16	111263710850
15	아톤	158430	14	6150	2	420	7.33	9413617	13509316	23274305	9413617	7.33	69.68	40.45	40.45	58583118090	40.93	40.93	58583118090
16	씨메스	475400	15	26450	2	2450	10.21	4531449	2860923	11608430	4531449	10.21	158.39	39.04	39.04	119419835600	38.89	38.89	119419835600
17	에스오에스랩	464080	16	14100	2	620	4.60	6678178	5376305	17681830	6678178	4.60	124.22	37.77	37.77	93464066120	37.49	37.49	93464066120
18	아이씨티케이	456010	17	10190	2	390	3.98	4880933	5383292	13276856	4880933	3.98	90.67	36.76	36.76	50031791160	36.98	36.98	50031791160
19	삼현	437730	18	10310	2	1090	11.82	11361153	8079599	31707567	11361153	11.82	140.62	35.83	35.83	116387309120	35.60	35.60	116387309120
20	KODEX MSCI EM선물(H)	291890	19	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
21	유니퀘스트	077500	20	7520	2	870	13.08	7510942	4764824	21600102	7510942	13.08	157.63	34.77	34.77	56303890860	34.66	34.66	56303890860
22	대신 S&P 2X 천연가스 선물 ETN B	Q510037	21	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9100	5	-20	-0.22	188338	190956	550000	188338	-0.22	98.63	34.24	34.24	1705031135	34.07	34.07	1705031135
24	동원금속	018500	23	2475	1	570	29.92	15373291	16414374	46754933	15373291	29.92	93.66	32.88	32.88	36229350935	31.31	31.31	36229350935
25	형지I&C	011080	24	1019	1	235	29.97	9566055	1338202	29113574	9566055	29.97	714.84	32.86	32.86	8983793225	30.28	30.28	8983793225
26	루미르	474170	25	11070	2	700	6.75	5551662	3741043	17727696	5551662	6.75	148.40	31.32	31.32	60382670310	30.77	30.77	60382670310
27	SOL 미국S&P500엔화노출(H)	499150	26	9705	5	-85	-0.87	307903	119721	1000000	307903	-0.87	257.18	30.79	30.79	2986078005	30.77	30.77	2986078005
28	이랜시스	264850	27	5790	1	1330	29.82	8903421	663137	30294612	8903421	29.82	1342.62	29.39	29.39	49690778690	28.33	28.33	49690778690
29	디젠스	113810	28	1860	2	270	16.98	9521876	3791167	32628051	9521876	16.98	251.16	29.18	29.18	17580454143	28.97	28.97	17580454143
30	수젠텍	253840	29	6420	2	1090	20.45	4728083	138975	16743200	4728083	20.45	3402.11	28.24	28.24	30891074410	28.74	28.74	30891074410
31	SOL K방산	490480	30	11700	2	970	9.04	383700	126041	1500000	383700	9.04	304.42	25.58	25.58	4398520945	25.06	25.06	4398520945