KissMeData/top30/20250102/top30-avtr-20250102-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5550	1	1280	29.98	11694443	0	9868409	11694443	29.98	0.00	118.50	118.50	60817216270	111.04	111.04	60817216270
3	클로봇	466100	2	11190	2	2280	25.59	27666815	22059662	24555148	27666815	25.59	125.42	112.67	112.67	300512272080	109.37	109.37	300512272080
4	TIGER 200 에너지화학	139250	3	9080	5	-30	-0.33	1379579	1140284	1440000	1379579	-0.33	120.99	95.80	95.80	12481902975	95.46	95.46	12481902975
5	KoAct 미국천연가스인프라액티브	497780	4	10040	5	-30	-0.30	933340	361410	1000000	933340	-0.30	258.25	93.33	93.33	9405099280	93.68	93.68	9405099280
6	KODEX 코스닥150선물인버스	251340	5	4145	5	-15	-0.36	35353077	33101734	52400000	35353077	-0.36	106.80	67.47	67.47	146880858405	67.63	67.63	146880858405
7	대동기어	008830	6	14990	2	1840	13.99	5664636	2233148	8987520	5664636	13.99	253.66	63.03	63.03	84171352190	62.48	62.48	84171352190
8	알에스오토메이션	140670	7	15660	2	1660	11.86	5524173	5241529	9303140	5524173	11.86	105.39	59.38	59.38	88246333320	60.57	60.57	88246333320
9	파인텍	131760	8	1227	2	201	19.59	22669109	15204719	43431583	22669109	19.59	149.09	52.19	52.19	27089720156	50.83	50.83	27089720156
10	오리엔트바이오	002630	9	1736	2	189	12.22	55259854	45467640	118583005	55259854	12.22	121.54	46.60	46.60	97092345102	47.16	47.16	97092345102
11	형지엘리트	093240	10	2490	2	435	21.17	16072112	4305889	35454022	16072112	21.17	373.26	45.33	45.33	38240575225	43.32	43.32	38240575225
12	오리엔트정공	065500	11	7020	2	390	5.88	13951841	31159428	31742912	13951841	5.88	44.78	43.95	43.95	98110661050	44.03	44.03	98110661050
13	휴림로봇	090710	12	1746	2	256	17.18	45545255	5814833	109623165	45545255	17.18	783.26	41.55	41.55	78619858782	41.08	41.08	78619858782
14	에이텍	045660	13	34400	2	5100	17.41	3343281	754297	8260000	3343281	17.41	443.23	40.48	40.48	111335469250	39.18	39.18	111335469250
15	아톤	158430	14	6150	2	420	7.33	9415263	13509316	23274305	9415263	7.33	69.69	40.45	40.45	58593240990	40.94	40.94	58593240990
16	씨메스	475400	15	26450	2	2450	10.21	4536922	2860923	11608430	4536922	10.21	158.58	39.08	39.08	119564596450	38.94	38.94	119564596450
17	에스오에스랩	464080	16	14100	2	620	4.60	6680165	5376305	17681830	6680165	4.60	124.25	37.78	37.78	93492082820	37.50	37.50	93492082820
18	아이씨티케이	456010	17	10190	2	390	3.98	4885423	5383292	13276856	4885423	3.98	90.75	36.80	36.80	50077544260	37.01	37.01	50077544260
19	삼현	437730	18	10310	2	1090	11.82	11376113	8079599	31707567	11376113	11.82	140.80	35.88	35.88	116541546720	35.65	35.65	116541546720
20	KODEX MSCI EM선물(H)	291890	19	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
21	유니퀘스트	077500	20	7520	2	870	13.08	7555617	4764824	21600102	7555617	13.08	158.57	34.98	34.98	56639846860	34.87	34.87	56639846860
22	대신 S&P 2X 천연가스 선물 ETN B	Q510037	21	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9100	5	-20	-0.22	188338	190956	550000	188338	-0.22	98.63	34.24	34.24	1705031135	34.07	34.07	1705031135
24	동원금속	018500	23	2475	1	570	29.92	15373830	16414374	46754933	15373830	29.92	93.66	32.88	32.88	36230684960	31.31	31.31	36230684960
25	형지I&C	011080	24	1019	1	235	29.97	9567701	1338202	29113574	9567701	29.97	714.97	32.86	32.86	8985470499	30.29	30.29	8985470499
26	루미르	474170	25	11070	2	700	6.75	5553779	3741043	17727696	5553779	6.75	148.46	31.33	31.33	60406105500	30.78	30.78	60406105500
27	SOL 미국S&P500엔화노출(H)	499150	26	9705	5	-85	-0.87	307903	119721	1000000	307903	-0.87	257.18	30.79	30.79	2986078005	30.77	30.77	2986078005
28	이랜시스	264850	27	5790	1	1330	29.82	8903659	663137	30294612	8903659	29.82	1342.66	29.39	29.39	49692156710	28.33	28.33	49692156710
29	디젠스	113810	28	1860	2	270	16.98	9534044	3791167	32628051	9534044	16.98	251.48	29.22	29.22	17603086623	29.01	29.01	17603086623
30	수젠텍	253840	29	6420	2	1090	20.45	4759096	138975	16743200	4759096	20.45	3424.43	28.42	28.42	31090177870	28.92	28.92	31090177870
31	SOL K방산	490480	30	11700	2	970	9.04	383756	126041	1500000	383756	9.04	304.47	25.58	25.58	4399176145	25.07	25.07	4399176145