KissMeData/top30/20250102/top30-avtr-20250102-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5550	1	1280	29.98	11700534	0	9868409	11700534	29.98	0.00	118.57	118.57	60851021320	111.10	111.10	60851021320
3	클로봇	466100	2	11190	2	2280	25.59	27722885	22059662	24555148	27722885	25.59	125.67	112.90	112.90	301137830800	109.60	109.60	301137830800
4	TIGER 200 에너지화학	139250	3	9080	5	-30	-0.33	1379579	1140284	1440000	1379579	-0.33	120.99	95.80	95.80	12481902975	95.46	95.46	12481902975
5	KoAct 미국천연가스인프라액티브	497780	4	10040	5	-30	-0.30	933340	361410	1000000	933340	-0.30	258.25	93.33	93.33	9405099280	93.68	93.68	9405099280
6	KODEX 코스닥150선물인버스	251340	5	4145	5	-15	-0.36	35628661	33101734	52400000	35628661	-0.36	107.63	67.99	67.99	148024532005	68.15	68.15	148024532005
7	대동기어	008830	6	14990	2	1840	13.99	5677241	2233148	8987520	5677241	13.99	254.23	63.17	63.17	84358709000	62.62	62.62	84358709000
8	알에스오토메이션	140670	7	15660	2	1660	11.86	5563122	5241529	9303140	5563122	11.86	106.14	59.80	59.80	88863514070	61.00	61.00	88863514070
9	파인텍	131760	8	1227	2	201	19.59	22714008	15204719	43431583	22714008	19.59	149.39	52.30	52.30	27144685772	50.94	50.94	27144685772
10	오리엔트바이오	002630	9	1736	2	189	12.22	55440697	45467640	118583005	55440697	12.22	121.93	46.75	46.75	97409482001	47.32	47.32	97409482001
11	형지엘리트	093240	10	2490	2	435	21.17	16096599	4305889	35454022	16096599	21.17	373.83	45.40	45.40	38302044335	43.39	43.39	38302044335
12	오리엔트정공	065500	11	7020	2	390	5.88	13988133	31159428	31742912	13988133	5.88	44.89	44.07	44.07	98366472740	44.14	44.14	98366472740
13	휴림로봇	090710	12	1746	2	256	17.18	45703262	5814833	109623165	45703262	17.18	785.98	41.69	41.69	78896544196	41.22	41.22	78896544196
14	에이텍	045660	13	34400	2	5100	17.41	3354312	754297	8260000	3354312	17.41	444.69	40.61	40.61	111714311250	39.32	39.32	111714311250
15	아톤	158430	14	6150	2	420	7.33	9441878	13509316	23274305	9441878	7.33	69.89	40.57	40.57	58757083560	41.05	41.05	58757083560
16	씨메스	475400	15	26450	2	2450	10.21	4542725	2860923	11608430	4542725	10.21	158.79	39.13	39.13	119717615250	38.99	38.99	119717615250
17	에스오에스랩	464080	16	14100	2	620	4.60	6712382	5376305	17681830	6712382	4.60	124.85	37.96	37.96	93947477480	37.68	37.68	93947477480
18	아이씨티케이	456010	17	10190	2	390	3.98	4892455	5383292	13276856	4892455	3.98	90.88	36.85	36.85	50148649020	37.07	37.07	50148649020
19	유니퀘스트	077500	18	7520	2	870	13.08	7772681	4764824	21600102	7772681	13.08	163.13	35.98	35.98	58347381830	35.92	35.92	58347381830
20	삼현	437730	19	10310	2	1090	11.82	11389826	8079599	31707567	11389826	11.82	140.97	35.92	35.92	116682364390	35.69	35.69	116682364390
21	KODEX MSCI EM선물(H)	291890	20	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
22	대신 S&P 2X 천연가스 선물 ETN B	Q510037	21	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9100	5	-20	-0.22	188338	190956	550000	188338	-0.22	98.63	34.24	34.24	1705031135	34.07	34.07	1705031135
24	동원금속	018500	23	2475	1	570	29.92	15373832	16414374	46754933	15373832	29.92	93.66	32.88	32.88	36230689910	31.31	31.31	36230689910
25	형지I&C	011080	24	1019	1	235	29.97	9568226	1338202	29113574	9568226	29.97	715.01	32.87	32.87	8986005474	30.29	30.29	8986005474
26	루미르	474170	25	11070	2	700	6.75	5589137	3741043	17727696	5589137	6.75	149.40	31.53	31.53	60803070300	30.98	30.98	60803070300
27	SOL 미국S&P500엔화노출(H)	499150	26	9705	5	-85	-0.87	307903	119721	1000000	307903	-0.87	257.18	30.79	30.79	2986078005	30.77	30.77	2986078005
28	이랜시스	264850	27	5790	1	1330	29.82	8957613	663137	30294612	8957613	29.82	1350.79	29.57	29.57	50001141840	28.51	28.51	50001141840
29	수젠텍	253840	28	6420	2	1090	20.45	4946530	138975	16743200	4946530	20.45	3559.29	29.54	29.54	32351113310	30.10	30.10	32351113310
30	디젠스	113810	29	1860	2	270	16.98	9563973	3791167	32628051	9563973	16.98	252.27	29.31	29.31	17659233427	29.10	29.10	17659233427
31	SOL K방산	490480	30	11700	2	970	9.04	383756	126041	1500000	383756	9.04	304.47	25.58	25.58	4399176145	25.07	25.07	4399176145