KissMeData/top30/20250102/top30-tv-20250102-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	52700	5	-500	-0.94	6496153	12624702	5969782550	6496153	-0.94	51.46	0.11	0.11	342133154300	0.11	0.11	342133154300
3	클로봇	466100	2	10950	2	2040	22.90	17609107	22059662	24555148	17609107	22.90	79.82	71.71	71.71	187542806690	69.75	69.75	187542806690
4	SK하이닉스	000660	3	170400	5	-3500	-2.01	963262	1434202	728002365	963262	-2.01	67.16	0.13	0.13	164359480400	0.13	0.13	164359480400
5	KODEX 200선물인버스2X	252670	4	2620	2	40	1.55	58503049	107814344	470700000	58503049	1.55	54.26	12.43	12.43	152614017095	12.38	12.38	152614017095
6	KODEX 레버리지	122630	5	13710	5	-205	-1.47	10336692	13783156	167100000	10336692	-1.47	75.00	6.19	6.19	142232078425	6.21	6.21	142232078425
7	레인보우로보틱스	277810	6	211500	1	48800	29.99	665299	843433	19399858	665299	29.99	78.88	3.43	3.43	140564056100	3.43	3.43	140564056100
8	두산로보틱스	454910	7	62800	2	10500	20.08	1973440	306663	64819980	1973440	20.08	643.52	3.04	3.04	120614234000	2.96	2.96	120614234000
9	한화에어로스페이스	012450	8	352500	2	26000	7.96	331819	204610	45581161	331819	7.96	162.17	0.73	0.73	116238046500	0.72	0.72	116238046500
10	유한양행	000100	9	120200	2	700	0.59	889192	2312288	80209064	889192	0.59	38.46	1.11	1.11	108679908300	1.13	1.13	108679908300
11	KODEX 코스닥150레버리지	233740	10	6670	2	10	0.15	14858254	29155128	255100000	14858254	0.15	50.96	5.82	5.82	99738674560	5.86	5.86	99738674560
12	알테오젠	196170	11	303500	5	-6000	-1.94	321398	809120	53318828	321398	-1.94	39.72	0.60	0.60	98430746500	0.61	0.61	98430746500
13	KODEX 코스닥150선물인버스	251340	12	4165	2	5	0.12	21506133	33101734	52400000	21506133	0.12	64.97	41.04	41.04	89242340865	40.89	40.89	89242340865
14	씨메스	475400	13	26550	2	2550	10.62	3350905	2860923	11608430	3350905	10.62	117.13	28.87	28.87	87876973150	28.51	28.51	87876973150
15	LIG넥스원	079550	14	244000	2	23500	10.66	365832	193060	22000000	365832	10.66	189.49	1.66	1.66	87556377500	1.63	1.63	87556377500
16	한화오션	042660	15	38100	2	750	2.01	2263770	3660705	306413394	2263770	2.01	61.84	0.74	0.74	86159004550	0.74	0.74	86159004550
17	KODEX 200	069500	16	31855	5	-205	-0.64	2396546	4162622	171350000	2396546	-0.64	57.57	1.40	1.40	76471667820	1.40	1.40	76471667820
18	알에스오토메이션	140670	17	16120	2	2120	15.14	4322566	5241529	9303140	4322566	15.14	82.47	46.46	46.46	69183080190	46.13	46.13	69183080190
19	에스피지	058610	18	28100	2	4700	20.09	2390682	705800	22177360	2390682	20.09	338.72	10.78	10.78	67454847300	10.82	10.82	67454847300
20	NAVER	035420	19	192600	5	-6300	-3.17	340757	577293	158437008	340757	-3.17	59.03	0.22	0.22	66798687500	0.22	0.22	66798687500
21	HD현대일렉트릭	267260	20	405500	2	23500	6.15	167199	137571	36047135	167199	6.15	121.54	0.46	0.46	66702423000	0.46	0.46	66702423000
22	삼현	437730	21	10490	2	1270	13.77	6613379	8079599	31707567	6613379	13.77	81.85	20.86	20.86	66240747760	19.92	19.92	66240747760
23	에스오에스랩	464080	22	14300	2	820	6.08	4419996	5376305	17681830	4419996	6.08	82.21	25.00	25.00	61582329010	24.36	24.36	61582329010
24	TIGER 미국S&P500	360750	23	21605	5	-300	-1.37	2738916	3780987	331950000	2738916	-1.37	72.44	0.83	0.83	59133929500	0.82	0.82	59133929500
25	로보티즈	108490	24	26200	2	2950	12.69	2134547	488752	13060485	2134547	12.69	436.73	16.34	16.34	56624532400	16.55	16.55	56624532400
26	현대글로비스	086280	25	133400	2	15300	12.96	434887	112828	75000000	434887	12.96	385.44	0.58	0.58	56278550400	0.56	0.56	56278550400
27	하이젠알앤엠	160190	26	17420	1	4020	30.00	3243225	3624654	30888000	3243225	30.00	89.48	10.50	10.50	54286845460	10.09	10.09	54286845460
28	현대로템	064350	27	52300	2	2600	5.23	967566	731122	109142293	967566	5.23	132.34	0.89	0.89	50227834450	0.88	0.88	50227834450
29	오리엔트정공	065500	28	6920	2	290	4.37	6551236	31159428	31742912	6551236	4.37	21.02	20.64	20.64	46021143500	20.95	20.95	46021143500
30	한화시스템	272210	29	23600	2	1000	4.42	1963092	1889187	188919389	1963092	4.42	103.91	1.04	1.04	45907174200	1.03	1.03	45907174200
31	유니퀘스트	077500	30	7430	2	780	11.73	6041940	4764824	21600102	6041940	11.73	126.80	27.97	27.97	45284989390	28.22	28.22	45284989390