KissMeData/top30/20250102/top30-tv-20250102-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	52700	5	-500	-0.94	8135187	12624702	5969782550	8135187	-0.94	64.44	0.14	0.14	428746164500	0.14	0.14	428746164500
3	클로봇	466100	2	11510	2	2600	29.18	21587874	22059662	24555148	21587874	29.18	97.86	87.92	87.92	232100661200	82.12	82.12	232100661200
4	SK하이닉스	000660	3	170900	5	-3000	-1.73	1149280	1434202	728002365	1149280	-1.73	80.13	0.16	0.16	196157340800	0.16	0.16	196157340800
5	KODEX 레버리지	122630	4	13735	5	-180	-1.29	12966662	13783156	167100000	12966662	-1.29	94.08	7.76	7.76	178439481785	7.77	7.77	178439481785
6	KODEX 200선물인버스2X	252670	5	2615	2	35	1.36	66593251	107814344	470700000	66593251	1.36	61.77	14.15	14.15	173717667650	14.11	14.11	173717667650
7	두산로보틱스	454910	6	65300	2	13000	24.86	2674348	306663	64819980	2674348	24.86	872.08	4.13	4.13	165949713800	3.92	3.92	165949713800
8	레인보우로보틱스	277810	7	211500	1	48800	29.99	683717	843433	19399858	683717	29.99	81.06	3.52	3.52	144459463100	3.52	3.52	144459463100
9	한화에어로스페이스	012450	8	356500	2	30000	9.19	375374	204610	45581161	375374	9.19	183.46	0.82	0.82	131666166000	0.81	0.81	131666166000
10	유한양행	000100	9	119900	2	400	0.33	993760	2312288	80209064	993760	0.33	42.98	1.24	1.24	121230278500	1.26	1.26	121230278500
11	KODEX 코스닥150레버리지	233740	10	6690	2	30	0.45	16969329	29155128	255100000	16969329	0.45	58.20	6.65	6.65	113890285355	6.67	6.67	113890285355
12	알테오젠	196170	11	303000	5	-6500	-2.10	365858	809120	53318828	365858	-2.10	45.22	0.69	0.69	111908935000	0.69	0.69	111908935000
13	씨메스	475400	12	27300	2	3300	13.75	3869610	2860923	11608430	3869610	13.75	135.26	33.33	33.33	101849189700	32.14	32.14	101849189700
14	KODEX 코스닥150선물인버스	251340	13	4155	5	-5	-0.12	24279076	33101734	52400000	24279076	-0.12	73.35	46.33	46.33	100764260200	46.28	46.28	100764260200
15	한화오션	042660	14	38000	2	650	1.74	2625482	3660705	306413394	2625482	1.74	71.72	0.86	0.86	99889420750	0.86	0.86	99889420750
16	LIG넥스원	079550	15	245500	2	25000	11.34	402478	193060	22000000	402478	11.34	208.47	1.83	1.83	96510298500	1.79	1.79	96510298500
17	삼현	437730	16	10700	2	1480	16.05	9169791	8079599	31707567	9169791	16.05	113.49	28.92	28.92	93572155280	27.58	27.58	93572155280
18	KODEX 200	069500	17	31895	5	-165	-0.51	2650415	4162622	171350000	2650415	-0.51	63.67	1.55	1.55	84575901240	1.55	1.55	84575901240
19	NAVER	035420	18	194700	5	-4200	-2.11	423783	577293	158437008	423783	-2.11	73.41	0.27	0.27	82883100300	0.27	0.27	82883100300
20	HD현대일렉트릭	267260	19	405500	2	23500	6.15	202969	137571	36047135	202969	6.15	147.54	0.56	0.56	81217525000	0.56	0.56	81217525000
21	TIGER 미국S&P500	360750	20	21600	5	-305	-1.39	3757686	3780987	331950000	3757686	-1.39	99.38	1.13	1.13	81149644875	1.13	1.13	81149644875
22	에스피지	058610	21	28800	2	5400	23.08	2851141	705800	22177360	2851141	23.08	403.96	12.86	12.86	80594445250	12.62	12.62	80594445250
23	알에스오토메이션	140670	22	16250	2	2250	16.07	4625270	5241529	9303140	4625270	16.07	88.24	49.72	49.72	74098958670	49.02	49.02	74098958670
24	에스오에스랩	464080	23	14150	2	670	4.97	5210843	5376305	17681830	5210843	4.97	96.92	29.47	29.47	72921317340	29.15	29.15	72921317340
25	KODEX 미국S&P500TR	379800	24	19810	5	-290	-1.44	3465316	1962792	175500000	3465316	-1.44	176.55	1.97	1.97	68638469095	1.97	1.97	68638469095
26	현대글로비스	086280	25	134600	2	16500	13.97	511459	112828	75000000	511459	13.97	453.31	0.68	0.68	66527580500	0.66	0.66	66527580500
27	로보티즈	108490	26	26250	2	3000	12.90	2355957	488752	13060485	2355957	12.90	482.04	18.04	18.04	62447373000	18.21	18.21	62447373000
28	오리엔트바이오	002630	27	1752	2	205	13.25	35372963	45467640	118583005	35372963	13.25	77.80	29.83	29.83	61830998258	29.76	29.76	61830998258
29	LS ELECTRIC	010120	28	173600	2	12800	7.96	341176	119920	30000000	341176	7.96	284.50	1.14	1.14	58001181600	1.11	1.11	58001181600
30	오리엔트정공	065500	29	6980	2	350	5.28	8023607	31159428	31742912	8023607	5.28	25.75	25.28	25.28	56343505240	25.43	25.43	56343505240
31	현대로템	064350	30	52500	2	2800	5.63	1071885	731122	109142293	1071885	5.63	146.61	0.98	0.98	55673810150	0.97	0.97	55673810150