KissMeData/top30/20250102/top30-tv-20250102-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	52700	5	-500	-0.94	9591649	12624702	5969782550	9591649	-0.94	75.98	0.16	0.16	505399228100	0.16	0.16	505399228100
3	클로봇	466100	2	11280	2	2370	26.60	24175604	22059662	24555148	24175604	26.60	109.59	98.45	98.45	261305264010	94.34	94.34	261305264010
4	SK하이닉스	000660	3	170500	5	-3400	-1.96	1336033	1434202	728002365	1336033	-1.96	93.16	0.18	0.18	228011520000	0.18	0.18	228011520000
5	KODEX 레버리지	122630	4	13695	5	-220	-1.58	15030474	13783156	167100000	15030474	-1.58	109.05	8.99	8.99	206733509975	9.03	9.03	206733509975
6	KODEX 200선물인버스2X	252670	5	2625	2	45	1.74	75586506	107814344	470700000	75586506	1.74	70.11	16.06	16.06	197274385455	15.97	15.97	197274385455
7	두산로보틱스	454910	6	63700	2	11400	21.80	2963276	306663	64819980	2963276	21.80	966.30	4.57	4.57	184548595400	4.47	4.47	184548595400
8	레인보우로보틱스	277810	7	211500	1	48800	29.99	702810	843433	19399858	702810	29.99	83.33	3.62	3.62	148497632600	3.62	3.62	148497632600
9	한화에어로스페이스	012450	8	360000	2	33500	10.26	418940	204610	45581161	418940	10.26	204.75	0.92	0.92	147253083500	0.90	0.90	147253083500
10	유한양행	000100	9	119600	2	100	0.08	1150352	2312288	80209064	1150352	0.08	49.75	1.43	1.43	139948079000	1.46	1.46	139948079000
11	KODEX 코스닥150레버리지	233740	10	6655	5	-5	-0.08	19613251	29155128	255100000	19613251	-0.08	67.27	7.69	7.69	131510081285	7.75	7.75	131510081285
12	알테오젠	196170	11	302500	5	-7000	-2.26	403918	809120	53318828	403918	-2.26	49.92	0.76	0.76	123418073500	0.77	0.77	123418073500
13	KODEX 코스닥150선물인버스	251340	12	4175	2	15	0.36	27137031	33101734	52400000	27137031	0.36	81.98	51.79	51.79	112672505270	51.50	51.50	112672505270
14	씨메스	475400	13	26400	2	2400	10.00	4182583	2860923	11608430	4182583	10.00	146.20	36.03	36.03	110192220500	35.96	35.96	110192220500
15	한화오션	042660	14	37950	2	600	1.61	2858808	3660705	306413394	2858808	1.61	78.09	0.93	0.93	108742784950	0.94	0.94	108742784950
16	LIG넥스원	079550	15	246000	2	25500	11.56	442059	193060	22000000	442059	11.56	228.97	2.01	2.01	106233683000	1.96	1.96	106233683000
17	TIGER 미국S&P500	360750	16	21580	5	-325	-1.48	4887537	3780987	331950000	4887537	-1.48	129.27	1.47	1.47	105532522075	1.47	1.47	105532522075
18	삼현	437730	17	10390	2	1170	12.69	10266887	8079599	31707567	10266887	12.69	127.07	32.38	32.38	105117748140	31.91	31.91	105117748140
19	HD현대일렉트릭	267260	18	407500	2	25500	6.68	235399	137571	36047135	235399	6.68	171.11	0.65	0.65	94413788500	0.64	0.64	94413788500
20	NAVER	035420	19	193800	5	-5100	-2.56	481440	577293	158437008	481440	-2.56	83.40	0.30	0.30	94034528100	0.31	0.31	94034528100
21	KODEX 200	069500	20	31840	5	-220	-0.69	2938326	4162622	171350000	2938326	-0.69	70.59	1.71	1.71	93747013520	1.72	1.72	93747013520
22	에스피지	058610	21	28300	2	4900	20.94	3214736	705800	22177360	3214736	20.94	455.47	14.50	14.50	90977956700	14.50	14.50	90977956700
23	KODEX 미국S&P500TR	379800	22	19800	5	-300	-1.49	4465590	1962792	175500000	4465590	-1.49	227.51	2.54	2.54	88445571460	2.55	2.55	88445571460
24	알에스오토메이션	140670	23	15860	2	1860	13.29	5007924	5241529	9303140	5007924	13.29	95.54	53.83	53.83	80171160900	54.34	54.34	80171160900
25	에스오에스랩	464080	24	14080	2	600	4.45	5723948	5376305	17681830	5723948	4.45	106.47	32.37	32.37	80141996890	32.19	32.19	80141996890
26	현대글로비스	086280	25	134500	2	16400	13.89	574129	112828	75000000	574129	13.89	508.85	0.77	0.77	74966171800	0.74	0.74	74966171800
27	오리엔트정공	065500	26	7050	2	420	6.33	10489854	31159428	31742912	10489854	6.33	33.67	33.05	33.05	73752688290	32.96	32.96	73752688290
28	LS ELECTRIC	010120	27	175300	2	14500	9.02	419338	119920	30000000	419338	9.02	349.68	1.40	1.40	71649021100	1.36	1.36	71649021100
29	오리엔트바이오	002630	28	1738	2	191	12.35	40211494	45467640	118583005	40211494	12.35	88.44	33.91	33.91	70305319109	34.11	34.11	70305319109
30	동신건설	025950	29	54700	2	9850	21.96	1280956	421952	8400000	1280956	21.96	303.58	15.25	15.25	66109105500	14.39	14.39	66109105500
31	로보티즈	108490	30	26200	2	2950	12.69	2471920	488752	13060485	2471920	12.69	505.76	18.93	18.93	65497770950	19.14	19.14	65497770950